| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 94.5 | 95.9 | 93.05 | 93.25 | 93.25 | -1.4 (-1.48%) | 38,109 |
| 18 Feb 2021 | INR | 94.45 | 96.9 | 94 | 94.65 | 94.65 | +1.6 (+1.72%) | 91,195 |
| 17 Feb 2021 | INR | 92.5 | 94.5 | 92.5 | 93.05 | 93.05 | -0.9 (-0.96%) | 45,223 |
| 16 Feb 2021 | INR | 95.05 | 96.3 | 93.55 | 93.95 | 93.95 | -0.55 (-0.58%) | 81,546 |
| 15 Feb 2021 | INR | 99.45 | 99.5 | 94.05 | 94.5 | 94.5 | -3.95 (-4.01%) | 233,634 |
| 12 Feb 2021 | INR | 100.8 | 100.8 | 96.25 | 98.45 | 98.45 | -0.05 (-0.05%) | 127,725 |
| 11 Feb 2021 | INR | 99 | 102 | 98.05 | 98.5 | 98.5 | +0.05 (+0.05%) | 112,654 |
| 10 Feb 2021 | INR | 100.25 | 100.4 | 97.1 | 98.45 | 98.45 | -0.2 (-0.20%) | 51,968 |
| 9 Feb 2021 | INR | 102.6 | 102.65 | 98 | 98.65 | 98.65 | -1.75 (-1.74%) | 96,910 |
| 8 Feb 2021 | INR | 102.8 | 106.9 | 99.4 | 100.4 | 100.4 | +0.6 (+0.60%) | 312,988 |
| 5 Feb 2021 | INR | 100.7 | 101.5 | 98.55 | 99.8 | 99.8 | +0.95 (+0.96%) | 105,625 |
| 4 Feb 2021 | INR | 101.5 | 103.55 | 98.45 | 98.85 | 98.85 | -0.8 (-0.80%) | 123,221 |
| 3 Feb 2021 | INR | 97.55 | 100.5 | 96.15 | 99.65 | 99.65 | +2.8 (+2.89%) | 111,203 |
| 2 Feb 2021 | INR | 101.4 | 101.4 | 96.05 | 96.85 | 96.85 | -2.25 (-2.27%) | 82,421 |
| 1 Feb 2021 | INR | 94.65 | 99.85 | 93.65 | 99.1 | 99.1 | +4.5 (+4.76%) | 102,926 |
| 29 Jan 2021 | INR | 94.9 | 97.75 | 94.05 | 94.6 | 94.6 | +1.45 (+1.56%) | 72,982 |
| 28 Jan 2021 | INR | 91.5 | 95.85 | 91.5 | 93.15 | 93.15 | -1.75 (-1.84%) | 75,384 |
| 27 Jan 2021 | INR | 95 | 96.75 | 93.2 | 94.9 | 94.9 | +0.5 (+0.53%) | 44,533 |
| 25 Jan 2021 | INR | 98 | 100 | 93.2 | 94.4 | 94.4 | -3.1 (-3.18%) | 79,939 |
| 22 Jan 2021 | INR | 99.75 | 101.5 | 97 | 97.5 | 97.5 | -2.1 (-2.11%) | 93,939 |
| 21 Jan 2021 | INR | 100.9 | 102.8 | 98.9 | 99.6 | 99.6 | -0.55 (-0.55%) | 95,445 |
| 20 Jan 2021 | INR | 100.3 | 104.6 | 99.1 | 100.15 | 100.15 | +0.45 (+0.45%) | 165,799 |
| 19 Jan 2021 | INR | 100.3 | 102.7 | 98.25 | 99.7 | 99.7 | +0.25 (+0.25%) | 104,905 |
| 18 Jan 2021 | INR | 100.25 | 104.95 | 99 | 99.45 | 99.45 | -2.25 (-2.21%) | 115,755 |
| 15 Jan 2021 | INR | 104.35 | 104.9 | 100.65 | 101.7 | 101.7 | -2.65 (-2.54%) | 104,365 |
| 14 Jan 2021 | INR | 105.9 | 107 | 103.55 | 104.35 | 104.35 | -0.75 (-0.71%) | 95,497 |
| 13 Jan 2021 | INR | 109.1 | 109.65 | 104.55 | 105.1 | 105.1 | -2.95 (-2.73%) | 158,198 |
| 12 Jan 2021 | INR | 105.2 | 109.35 | 104 | 108.05 | 108.05 | +3.35 (+3.20%) | 267,995 |
| 11 Jan 2021 | INR | 112 | 112.35 | 104.05 | 104.7 | 104.7 | -6.45 (-5.80%) | 294,401 |
| 8 Jan 2021 | INR | 110.3 | 117.95 | 110.05 | 111.15 | 111.15 | +3.25 (+3.01%) | 746,057 |
