| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 107.75 | 111.7 | 104.1 | 107.9 | 107.9 | +1.15 (+1.08%) | 628,964 |
| 6 Jan 2021 | INR | 106.7 | 112.4 | 103.6 | 106.75 | 106.75 | +0.75 (+0.71%) | 857,824 |
| 5 Jan 2021 | INR | 103.2 | 110.8 | 100 | 106 | 106 | +2.6 (+2.51%) | 1,058,899 |
| 4 Jan 2021 | INR | 99.5 | 108 | 97.4 | 103.4 | 103.4 | +5.55 (+5.67%) | 655,849 |
| 1 Jan 2021 | INR | 99.8 | 100 | 97 | 97.85 | 97.85 | -1.35 (-1.36%) | 85,627 |
| 31 Dec 2020 | INR | 101.8 | 104.95 | 97.35 | 99.2 | 99.2 | -2.2 (-2.17%) | 252,086 |
| 30 Dec 2020 | INR | 105.9 | 107.2 | 99.8 | 101.4 | 101.4 | -4.1 (-3.89%) | 235,558 |
| 29 Dec 2020 | INR | 95.4 | 109 | 93.5 | 105.5 | 105.5 | +10.6 (+11.17%) | 845,483 |
| 28 Dec 2020 | INR | 94.4 | 96 | 92.8 | 94.9 | 94.9 | +2.45 (+2.65%) | 42,632 |
| 24 Dec 2020 | INR | 91 | 94 | 91 | 92.45 | 92.45 | +1.9 (+2.10%) | 235,368 |
| 23 Dec 2020 | INR | 87.8 | 91.95 | 87.05 | 90.55 | 90.55 | +2.75 (+3.13%) | 65,498 |
| 22 Dec 2020 | INR | 89 | 90.95 | 84.45 | 87.8 | 87.8 | -1.15 (-1.29%) | 58,776 |
| 21 Dec 2020 | INR | 95.95 | 95.95 | 88.05 | 88.95 | 88.95 | -6 (-6.32%) | 66,761 |
| 18 Dec 2020 | INR | 97.65 | 97.7 | 94.05 | 94.95 | 94.95 | -1.25 (-1.30%) | 42,708 |
| 17 Dec 2020 | INR | 99.5 | 99.5 | 96 | 96.2 | 96.2 | -1.55 (-1.59%) | 107,972 |
| 16 Dec 2020 | INR | 98.9 | 101.5 | 97.25 | 97.75 | 97.75 | 0.0 (0.0%) | 153,826 |
| 15 Dec 2020 | INR | 97.25 | 101.7 | 97.05 | 97.75 | 97.75 | +1 (+1.03%) | 141,975 |
| 14 Dec 2020 | INR | 96.75 | 101 | 96 | 96.75 | 96.75 | 0.0 (0.0%) | 75,141 |
| 11 Dec 2020 | INR | 95 | 101.9 | 95 | 96.75 | 96.75 | +1.75 (+1.84%) | 150,043 |
| 10 Dec 2020 | INR | 100.25 | 100.95 | 94 | 95 | 95 | -4.45 (-4.47%) | 204,886 |
| 9 Dec 2020 | INR | 103.5 | 107.35 | 97.9 | 99.45 | 99.45 | -2.4 (-2.36%) | 120,868 |
| 8 Dec 2020 | INR | 108.5 | 113.1 | 97.2 | 101.85 | 101.85 | -6.45 (-5.96%) | 348,362 |
| 7 Dec 2020 | INR | 110 | 116 | 107.15 | 108.3 | 108.3 | +1.75 (+1.64%) | 267,722 |
| 4 Dec 2020 | INR | 95.8 | 106.55 | 95.8 | 106.55 | 106.55 | +9.65 (+9.96%) | 482,310 |
| 3 Dec 2020 | INR | 94.9 | 97.8 | 93.85 | 96.9 | 96.9 | +2.75 (+2.92%) | 93,050 |
| 2 Dec 2020 | INR | 90.65 | 96 | 87.55 | 94.15 | 94.15 | +5.7 (+6.44%) | 215,317 |
| 1 Dec 2020 | INR | 88 | 89 | 86.3 | 88.45 | 88.45 | +1.65 (+1.90%) | 41,511 |
| 27 Nov 2020 | INR | 86.6 | 89 | 86.1 | 86.8 | 86.8 | +0.3 (+0.35%) | 30,838 |
| 26 Nov 2020 | INR | 84.5 | 88.4 | 84 | 86.5 | 86.5 | +1.95 (+2.31%) | 58,152 |
| 25 Nov 2020 | INR | 85.4 | 87 | 84.05 | 84.55 | 84.55 | -1.6 (-1.86%) | 11,615 |
