| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 85.8 | 88 | 84 | 86.15 | 86.15 | +0.5 (+0.58%) | 32,285 |
| 23 Nov 2020 | INR | 86.35 | 86.35 | 84.45 | 85.65 | 85.65 | +0.55 (+0.65%) | 11,985 |
| 20 Nov 2020 | INR | 85.1 | 86.45 | 83.75 | 85.1 | 85.1 | +0.8 (+0.95%) | 20,885 |
| 19 Nov 2020 | INR | 87 | 89.8 | 82.85 | 84.3 | 84.3 | -2.5 (-2.88%) | 66,810 |
| 18 Nov 2020 | INR | 92.9 | 94.8 | 85.45 | 86.8 | 86.8 | -3.65 (-4.04%) | 187,231 |
| 17 Nov 2020 | INR | 83 | 90.45 | 81.7 | 90.45 | 90.45 | +8.2 (+9.97%) | 332,123 |
| 14 Nov 2020 | INR | 82.7 | 83 | 81.2 | 82.25 | 82.25 | +1.1 (+1.36%) | 6,256 |
| 13 Nov 2020 | INR | 81.95 | 83.65 | 80.5 | 81.15 | 81.15 | -0.55 (-0.67%) | 14,512 |
| 12 Nov 2020 | INR | 80.5 | 83.3 | 80 | 81.7 | 81.7 | +1 (+1.24%) | 19,059 |
| 11 Nov 2020 | INR | 81.8 | 83.7 | 80.25 | 80.7 | 80.7 | -1.05 (-1.28%) | 10,261 |
| 10 Nov 2020 | INR | 86 | 86 | 80 | 81.75 | 81.75 | -2.05 (-2.45%) | 28,771 |
| 9 Nov 2020 | INR | 82.25 | 85.8 | 80.45 | 83.8 | 83.8 | +2.1 (+2.57%) | 70,614 |
| 6 Nov 2020 | INR | 82.15 | 82.4 | 79.1 | 81.7 | 81.7 | +0.3 (+0.37%) | 19,813 |
| 5 Nov 2020 | INR | 79.5 | 86.6 | 79.45 | 81.4 | 81.4 | +2.65 (+3.37%) | 101,261 |
| 4 Nov 2020 | INR | 81 | 81 | 78.15 | 78.75 | 78.75 | -1.3 (-1.62%) | 4,904 |
| 3 Nov 2020 | INR | 83.95 | 83.95 | 79.1 | 80.05 | 80.05 | -1.5 (-1.84%) | 17,652 |
| 2 Nov 2020 | INR | 78.5 | 82.7 | 77.35 | 81.55 | 81.55 | +3.15 (+4.02%) | 39,338 |
| 30 Oct 2020 | INR | 80.05 | 81.7 | 78.2 | 78.4 | 78.4 | -1.1 (-1.38%) | 3,025 |
| 29 Oct 2020 | INR | 79.4 | 80.2 | 78.15 | 79.5 | 79.5 | +0.55 (+0.70%) | 11,001 |
| 28 Oct 2020 | INR | 80.5 | 82 | 78.6 | 78.95 | 78.95 | -1.9 (-2.35%) | 11,090 |
| 27 Oct 2020 | INR | 80.65 | 83.1 | 78.05 | 80.85 | 80.85 | -1.4 (-1.70%) | 30,794 |
| 26 Oct 2020 | INR | 82.25 | 83.5 | 81.65 | 82.25 | 82.25 | 0.0 (0.0%) | 17,934 |
| 23 Oct 2020 | INR | 79.45 | 83.9 | 78 | 82.25 | 82.25 | +4.1 (+5.25%) | 52,792 |
| 22 Oct 2020 | INR | 78.2 | 79.45 | 77.5 | 78.15 | 78.15 | -0.05 (-0.06%) | 6,805 |
| 21 Oct 2020 | INR | 77.2 | 80.1 | 77.2 | 78.2 | 78.2 | +1.45 (+1.89%) | 19,054 |
| 20 Oct 2020 | INR | 78.45 | 82.65 | 75.75 | 76.75 | 76.75 | -2.15 (-2.72%) | 25,259 |
| 19 Oct 2020 | INR | 81.25 | 81.9 | 77.4 | 78.9 | 78.9 | +0.05 (+0.06%) | 7,795 |
| 16 Oct 2020 | INR | 77.45 | 79.85 | 76.4 | 78.85 | 78.85 | +2.4 (+3.14%) | 26,782 |
| 15 Oct 2020 | INR | 80 | 80.45 | 76.05 | 76.45 | 76.45 | -3.65 (-4.56%) | 12,017 |
| 14 Oct 2020 | INR | 78.8 | 81 | 78.75 | 80.1 | 80.1 | +0.55 (+0.69%) | 1,338 |
