| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 231.95 | 237.9 | 224.25 | 228.85 | 228.85 | -2.75 (-1.19%) | 918,037 |
| 15 Jan 2024 | INR | 234.7 | 239.3 | 228.35 | 231.6 | 231.6 | +0.7 (+0.30%) | 1,364,912 |
| 12 Jan 2024 | INR | 208.7 | 241.8 | 207.4 | 230.9 | 230.9 | +22.6 (+10.85%) | 5,837,248 |
| 11 Jan 2024 | INR | 205 | 215.75 | 205 | 208.3 | 208.3 | +4.75 (+2.33%) | 1,721,600 |
| 10 Jan 2024 | INR | 193.35 | 205 | 191.25 | 203.55 | 203.55 | +11.9 (+6.21%) | 1,047,934 |
| 9 Jan 2024 | INR | 193 | 196.25 | 191.1 | 191.65 | 191.65 | -0.9 (-0.47%) | 292,098 |
| 8 Jan 2024 | INR | 197.95 | 198.85 | 191.6 | 192.55 | 192.55 | -4.4 (-2.23%) | 422,512 |
| 5 Jan 2024 | INR | 199.9 | 202.55 | 194.9 | 196.95 | 196.95 | -1.35 (-0.68%) | 557,931 |
| 4 Jan 2024 | INR | 198 | 201.8 | 197.05 | 198.3 | 198.3 | -1.3 (-0.65%) | 492,703 |
| 3 Jan 2024 | INR | 196.45 | 205.2 | 195.55 | 199.6 | 199.6 | +1.15 (+0.58%) | 1,058,776 |
| 2 Jan 2024 | INR | 198.25 | 208 | 195.6 | 198.45 | 198.45 | +1.65 (+0.84%) | 1,664,204 |
| 1 Jan 2024 | INR | 189.65 | 202.4 | 188.55 | 196.8 | 196.8 | +7.85 (+4.15%) | 2,073,314 |
| 29 Dec 2023 | INR | 184 | 192 | 182.2 | 188.95 | 188.95 | +5 (+2.72%) | 717,884 |
| 28 Dec 2023 | INR | 188.1 | 190.05 | 183.15 | 183.95 | 183.95 | -2.85 (-1.53%) | 600,840 |
| 27 Dec 2023 | INR | 192.85 | 194.25 | 185.4 | 186.8 | 186.8 | -5.4 (-2.81%) | 455,412 |
| 26 Dec 2023 | INR | 190.4 | 198.5 | 189.05 | 192.2 | 192.2 | +3.65 (+1.94%) | 1,252,930 |
| 22 Dec 2023 | INR | 175.8 | 193.2 | 174.5 | 188.55 | 188.55 | +14.1 (+8.08%) | 1,779,435 |
| 21 Dec 2023 | INR | 170.35 | 175.9 | 167 | 174.45 | 174.45 | +4 (+2.35%) | 308,229 |
| 20 Dec 2023 | INR | 180.6 | 182.95 | 168 | 170.45 | 170.45 | -9.8 (-5.44%) | 367,326 |
| 19 Dec 2023 | INR | 183.95 | 184.6 | 178.15 | 180.25 | 180.25 | -2.3 (-1.26%) | 239,458 |
| 18 Dec 2023 | INR | 185.25 | 187.05 | 180.15 | 182.55 | 182.55 | -1.3 (-0.71%) | 397,616 |
| 15 Dec 2023 | INR | 184.2 | 189.5 | 182.25 | 183.85 | 183.85 | +1.1 (+0.60%) | 907,081 |
| 14 Dec 2023 | INR | 189 | 189.5 | 182 | 182.75 | 182.75 | -6.15 (-3.26%) | 628,430 |
| 13 Dec 2023 | INR | 183.45 | 192.9 | 180.4 | 188.9 | 188.9 | +7 (+3.85%) | 2,127,665 |
| 12 Dec 2023 | INR | 176 | 185.8 | 175.95 | 181.9 | 181.9 | +4.4 (+2.48%) | 395,126 |
| 11 Dec 2023 | INR | 181.05 | 182.9 | 177 | 177.5 | 177.5 | -3.55 (-1.96%) | 258,189 |
| 8 Dec 2023 | INR | 185.9 | 186.95 | 177.45 | 181.05 | 181.05 | -4.85 (-2.61%) | 346,449 |
| 7 Dec 2023 | INR | 184 | 188.3 | 183.05 | 185.9 | 185.9 | +3.2 (+1.75%) | 496,228 |
| 6 Dec 2023 | INR | 181.25 | 189 | 178.3 | 182.7 | 182.7 | +3.05 (+1.70%) | 1,272,467 |
| 5 Dec 2023 | INR | 181.4 | 186.9 | 176.45 | 179.65 | 179.65 | -1.5 (-0.83%) | 966,030 |
