| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 79 | 81.95 | 79 | 79.55 | 79.55 | -0.45 (-0.56%) | 7,422 |
| 12 Oct 2020 | INR | 82.25 | 83.9 | 79.65 | 80 | 80 | -2.15 (-2.62%) | 7,803 |
| 9 Oct 2020 | INR | 83.2 | 83.25 | 81.8 | 82.15 | 82.15 | -0.55 (-0.67%) | 2,059 |
| 8 Oct 2020 | INR | 84.4 | 85.65 | 82.2 | 82.7 | 82.7 | -0.4 (-0.48%) | 10,957 |
| 7 Oct 2020 | INR | 83.5 | 83.9 | 81.1 | 83.1 | 83.1 | -0.35 (-0.42%) | 15,451 |
| 6 Oct 2020 | INR | 81.55 | 84 | 80.25 | 83.45 | 83.45 | +2.3 (+2.83%) | 15,302 |
| 5 Oct 2020 | INR | 81 | 82.5 | 80.05 | 81.15 | 81.15 | -0.05 (-0.06%) | 14,657 |
| 1 Oct 2020 | INR | 82.85 | 82.85 | 79 | 81.2 | 81.2 | +0.2 (+0.25%) | 16,015 |
| 30 Sep 2020 | INR | 82.05 | 84.3 | 80.05 | 81 | 81 | -1.45 (-1.76%) | 12,397 |
| 29 Sep 2020 | INR | 83.9 | 85.75 | 82.05 | 82.45 | 82.45 | -1.45 (-1.73%) | 8,163 |
| 28 Sep 2020 | INR | 83.5 | 85.85 | 82.3 | 83.9 | 83.9 | +1.6 (+1.94%) | 5,277 |
| 25 Sep 2020 | INR | 78 | 82.65 | 75.55 | 82.3 | 82.3 | +3.55 (+4.51%) | 11,712 |
| 24 Sep 2020 | INR | 78 | 79.9 | 77.1 | 78.75 | 78.75 | -0.65 (-0.82%) | 13,223 |
| 23 Sep 2020 | INR | 79.1 | 82.85 | 78 | 79.4 | 79.4 | -1.15 (-1.43%) | 11,733 |
| 22 Sep 2020 | INR | 83.5 | 83.7 | 80.05 | 80.55 | 80.55 | -2.85 (-3.42%) | 11,305 |
| 21 Sep 2020 | INR | 86.1 | 86.1 | 82.9 | 83.4 | 83.4 | -2.7 (-3.14%) | 7,454 |
| 18 Sep 2020 | INR | 86.7 | 87.9 | 85.3 | 86.1 | 86.1 | -0.4 (-0.46%) | 16,554 |
| 17 Sep 2020 | INR | 86.05 | 87.15 | 85.7 | 86.5 | 86.5 | +0.6 (+0.70%) | 12,035 |
| 16 Sep 2020 | INR | 86.95 | 86.95 | 84.05 | 85.9 | 85.9 | -0.1 (-0.12%) | 27,298 |
| 15 Sep 2020 | INR | 85.75 | 87.05 | 85.75 | 86 | 86 | +0.3 (+0.35%) | 20,612 |
| 14 Sep 2020 | INR | 86.4 | 86.85 | 85.15 | 85.7 | 85.7 | +0.6 (+0.71%) | 17,678 |
| 11 Sep 2020 | INR | 85.3 | 85.75 | 84.15 | 85.1 | 85.1 | +0.6 (+0.71%) | 6,964 |
| 10 Sep 2020 | INR | 86.75 | 87 | 83.9 | 84.5 | 84.5 | -0.65 (-0.76%) | 12,783 |
| 9 Sep 2020 | INR | 87.4 | 87.4 | 84.05 | 85.15 | 85.15 | -1.3 (-1.50%) | 16,720 |
| 8 Sep 2020 | INR | 86.35 | 87.45 | 84 | 86.45 | 86.45 | -1.3 (-1.48%) | 35,379 |
| 7 Sep 2020 | INR | 88.2 | 88.3 | 86.1 | 87.75 | 87.75 | -0.95 (-1.07%) | 29,477 |
| 4 Sep 2020 | INR | 85.15 | 89.85 | 85.15 | 88.7 | 88.7 | -0.9 (-1.00%) | 46,327 |
| 3 Sep 2020 | INR | 89.6 | 91 | 88.15 | 89.6 | 89.6 | +2.65 (+3.05%) | 45,624 |
| 2 Sep 2020 | INR | 86.75 | 88.2 | 86.2 | 86.95 | 86.95 | +0.35 (+0.40%) | 10,815 |
| 1 Sep 2020 | INR | 88.15 | 89.6 | 85 | 86.6 | 86.6 | -0.55 (-0.63%) | 16,207 |
