| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 92.4 | 92.4 | 86.1 | 87.15 | 87.15 | -3.4 (-3.75%) | 39,059 |
| 28 Aug 2020 | INR | 90.6 | 93 | 90.1 | 90.55 | 90.55 | -0.8 (-0.88%) | 44,353 |
| 27 Aug 2020 | INR | 93.1 | 94.45 | 91.1 | 91.35 | 91.35 | -1.35 (-1.46%) | 60,987 |
| 26 Aug 2020 | INR | 93 | 96.2 | 92.15 | 92.7 | 92.7 | -1.2 (-1.28%) | 35,660 |
| 25 Aug 2020 | INR | 97.8 | 101.45 | 92.35 | 93.9 | 93.9 | -3 (-3.10%) | 125,616 |
| 24 Aug 2020 | INR | 93.45 | 96.9 | 93.45 | 96.9 | 96.9 | +4.6 (+4.98%) | 151,231 |
| 21 Aug 2020 | INR | 88.75 | 93.4 | 88.7 | 92.3 | 92.3 | +3.3 (+3.71%) | 148,525 |
| 20 Aug 2020 | INR | 86.5 | 90.75 | 86.2 | 89 | 89 | +1.3 (+1.48%) | 45,946 |
| 19 Aug 2020 | INR | 86.3 | 88 | 86.3 | 87.7 | 87.7 | +0.75 (+0.86%) | 38,327 |
| 18 Aug 2020 | INR | 87.75 | 87.85 | 86.2 | 86.95 | 86.95 | +0.45 (+0.52%) | 32,594 |
| 17 Aug 2020 | INR | 87.3 | 88.7 | 86 | 86.5 | 86.5 | -0.65 (-0.75%) | 26,748 |
| 14 Aug 2020 | INR | 88.9 | 91 | 86.5 | 87.15 | 87.15 | -1.85 (-2.08%) | 32,590 |
| 13 Aug 2020 | INR | 88 | 90.9 | 88 | 89 | 89 | -0.35 (-0.39%) | 28,739 |
| 12 Aug 2020 | INR | 94.15 | 94.35 | 89.2 | 89.35 | 89.35 | -4.5 (-4.79%) | 140,693 |
| 11 Aug 2020 | INR | 89.75 | 93.85 | 87.75 | 93.85 | 93.85 | +4.65 (+5.21%) | 278,337 |
| 10 Aug 2020 | INR | 88.8 | 91.55 | 88.75 | 89.2 | 89.2 | +0.2 (+0.22%) | 9,169 |
| 7 Aug 2020 | INR | 90.95 | 91 | 88 | 89 | 89 | -2.5 (-2.73%) | 27,606 |
| 6 Aug 2020 | INR | 90 | 93.85 | 90 | 91.5 | 91.5 | +1.75 (+1.95%) | 28,768 |
| 5 Aug 2020 | INR | 87.6 | 90.5 | 87.55 | 89.75 | 89.75 | +3.35 (+3.88%) | 18,390 |
| 4 Aug 2020 | INR | 84.7 | 89.3 | 84.65 | 86.4 | 86.4 | +0.55 (+0.64%) | 22,874 |
| 3 Aug 2020 | INR | 82.5 | 85.85 | 82.5 | 85.85 | 85.85 | +2.15 (+2.57%) | 10,860 |
| 31 Jul 2020 | INR | 85.9 | 86 | 83 | 83.7 | 83.7 | -2.65 (-3.07%) | 31,317 |
| 30 Jul 2020 | INR | 90 | 91.05 | 85.45 | 86.35 | 86.35 | -3.45 (-3.84%) | 29,521 |
| 29 Jul 2020 | INR | 86.6 | 89.8 | 85.75 | 89.8 | 89.8 | +4.35 (+5.09%) | 24,899 |
| 28 Jul 2020 | INR | 85.55 | 87 | 85 | 85.45 | 85.45 | +0.85 (+1.00%) | 8,191 |
| 27 Jul 2020 | INR | 91.75 | 91.75 | 84.6 | 84.6 | 84.6 | -4.45 (-5.00%) | 24,512 |
| 24 Jul 2020 | INR | 90 | 90 | 88.2 | 89.05 | 89.05 | -0.95 (-1.06%) | 7,172 |
| 23 Jul 2020 | INR | 88.6 | 92.3 | 86.05 | 90 | 90 | +1.3 (+1.47%) | 28,214 |
| 22 Jul 2020 | INR | 91 | 91.95 | 88 | 88.7 | 88.7 | -2 (-2.21%) | 15,242 |
| 21 Jul 2020 | INR | 90.5 | 94 | 90.1 | 90.7 | 90.7 | +0.25 (+0.28%) | 35,947 |
