| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 96.6 | 96.6 | 90 | 90.45 | 90.45 | -2.2 (-2.37%) | 25,254 |
| 17 Jul 2020 | INR | 90.05 | 93.45 | 90.05 | 92.65 | 92.65 | +1.35 (+1.48%) | 12,418 |
| 16 Jul 2020 | INR | 91.4 | 91.75 | 89 | 91.3 | 91.3 | -0.85 (-0.92%) | 11,267 |
| 15 Jul 2020 | INR | 93.9 | 95.35 | 91.35 | 92.15 | 92.15 | -1.65 (-1.76%) | 31,224 |
| 14 Jul 2020 | INR | 99.55 | 99.6 | 93.8 | 93.8 | 93.8 | -4.9 (-4.96%) | 20,860 |
| 13 Jul 2020 | INR | 101 | 101 | 97.8 | 98.7 | 98.7 | -0.85 (-0.85%) | 12,889 |
| 10 Jul 2020 | INR | 99.2 | 101.25 | 99 | 99.55 | 99.55 | +0.1 (+0.10%) | 12,928 |
| 9 Jul 2020 | INR | 102.05 | 103.95 | 99 | 99.45 | 99.45 | -2.35 (-2.31%) | 94,472 |
| 8 Jul 2020 | INR | 102.2 | 107.3 | 101 | 101.8 | 101.8 | -0.4 (-0.39%) | 70,930 |
| 7 Jul 2020 | INR | 99.05 | 103.8 | 98.9 | 102.2 | 102.2 | +2.1 (+2.10%) | 36,692 |
| 6 Jul 2020 | INR | 103 | 103.85 | 98.95 | 100.1 | 100.1 | +0.1 (+0.10%) | 29,149 |
| 3 Jul 2020 | INR | 99.25 | 102.55 | 98.6 | 100 | 100 | -0.1 (-0.10%) | 10,911 |
| 2 Jul 2020 | INR | 99 | 102 | 99 | 100.1 | 100.1 | +0.3 (+0.30%) | 22,018 |
| 1 Jul 2020 | INR | 98.1 | 101.9 | 98 | 99.8 | 99.8 | -0.35 (-0.35%) | 17,945 |
| 30 Jun 2020 | INR | 103.85 | 104.05 | 98.2 | 100.15 | 100.15 | -1.4 (-1.38%) | 20,250 |
| 29 Jun 2020 | INR | 103 | 105 | 100.1 | 101.55 | 101.55 | -1.5 (-1.46%) | 14,535 |
| 26 Jun 2020 | INR | 107.7 | 107.7 | 102.9 | 103.05 | 103.05 | -1.4 (-1.34%) | 15,367 |
| 25 Jun 2020 | INR | 98.5 | 105.35 | 98 | 104.45 | 104.45 | +1.8 (+1.75%) | 27,350 |
| 24 Jun 2020 | INR | 107.1 | 110.1 | 102.55 | 102.65 | 102.65 | -5.25 (-4.87%) | 28,762 |
| 23 Jun 2020 | INR | 110.85 | 110.85 | 105.9 | 107.9 | 107.9 | -3.55 (-3.19%) | 72,935 |
| 22 Jun 2020 | INR | 115 | 115 | 111.45 | 111.45 | 111.45 | -5.85 (-4.99%) | 40,757 |
| 19 Jun 2020 | INR | 116.8 | 121 | 112.6 | 117.3 | 117.3 | +0.65 (+0.56%) | 82,320 |
| 18 Jun 2020 | INR | 123 | 123.3 | 113.5 | 116.65 | 116.65 | -0.8 (-0.68%) | 275,049 |
| 17 Jun 2020 | INR | 109.7 | 117.45 | 107.95 | 117.45 | 117.45 | +10.65 (+9.97%) | 107,803 |
| 16 Jun 2020 | INR | 100 | 106.8 | 98 | 106.8 | 106.8 | +9.7 (+9.99%) | 53,379 |
| 15 Jun 2020 | INR | 99.9 | 99.9 | 95.55 | 97.1 | 97.1 | +0.75 (+0.78%) | 27,775 |
| 12 Jun 2020 | INR | 91 | 96.9 | 91 | 96.35 | 96.35 | +2.4 (+2.55%) | 30,928 |
| 11 Jun 2020 | INR | 91.3 | 96.85 | 89.55 | 93.95 | 93.95 | +1.5 (+1.62%) | 44,155 |
| 10 Jun 2020 | INR | 95.8 | 95.8 | 91.65 | 92.45 | 92.45 | -0.35 (-0.38%) | 13,346 |
| 9 Jun 2020 | INR | 97.7 | 97.7 | 92 | 92.8 | 92.8 | -2.95 (-3.08%) | 35,278 |
