| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 92.5 | 100.4 | 92.5 | 95.75 | 95.75 | +3.75 (+4.08%) | 79,745 |
| 5 Jun 2020 | INR | 91.6 | 94.8 | 83.1 | 92 | 92 | +0.4 (+0.44%) | 58,644 |
| 4 Jun 2020 | INR | 93 | 95 | 89.25 | 91.6 | 91.6 | +0.35 (+0.38%) | 14,211 |
| 3 Jun 2020 | INR | 90.6 | 93.75 | 88.55 | 91.25 | 91.25 | +1.6 (+1.78%) | 40,871 |
| 2 Jun 2020 | INR | 89.8 | 90.15 | 88 | 89.65 | 89.65 | +3.25 (+3.76%) | 31,936 |
| 1 Jun 2020 | INR | 82.4 | 86.4 | 82.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 14,450 |
| 29 May 2020 | INR | 84.6 | 84.6 | 81.15 | 82.3 | 82.3 | -0.2 (-0.24%) | 26,272 |
| 28 May 2020 | INR | 79 | 83.1 | 79 | 82.5 | 82.5 | +0.95 (+1.16%) | 8,346 |
| 27 May 2020 | INR | 85 | 85 | 80.05 | 81.55 | 81.55 | -0.85 (-1.03%) | 30,371 |
| 26 May 2020 | INR | 82.9 | 84 | 80.4 | 82.4 | 82.4 | -0.5 (-0.60%) | 6,906 |
| 22 May 2020 | INR | 81.5 | 83.1 | 80.6 | 82.9 | 82.9 | -0.3 (-0.36%) | 3,963 |
| 21 May 2020 | INR | 81.75 | 85 | 80 | 83.2 | 83.2 | +1.45 (+1.77%) | 5,831 |
| 20 May 2020 | INR | 77.2 | 82.9 | 77.2 | 81.75 | 81.75 | +0.6 (+0.74%) | 7,867 |
| 19 May 2020 | INR | 79.25 | 82 | 75.5 | 81.15 | 81.15 | +1.9 (+2.40%) | 24,699 |
| 18 May 2020 | INR | 80 | 82.5 | 79.25 | 79.25 | 79.25 | -4.15 (-4.98%) | 4,147 |
| 15 May 2020 | INR | 81.3 | 84.55 | 81 | 83.4 | 83.4 | -1.55 (-1.82%) | 5,264 |
| 14 May 2020 | INR | 84 | 86 | 81 | 84.95 | 84.95 | +0.3 (+0.35%) | 7,748 |
| 13 May 2020 | INR | 84 | 86 | 83.05 | 84.65 | 84.65 | +2 (+2.42%) | 6,933 |
| 12 May 2020 | INR | 80 | 83 | 79.05 | 82.65 | 82.65 | +0.7 (+0.85%) | 3,382 |
| 11 May 2020 | INR | 83 | 83.5 | 80.45 | 81.95 | 81.95 | -1.6 (-1.92%) | 4,986 |
| 8 May 2020 | INR | 80 | 85 | 80 | 83.55 | 83.55 | +0.35 (+0.42%) | 14,854 |
| 7 May 2020 | INR | 80.15 | 84 | 80.15 | 83.2 | 83.2 | -0.7 (-0.83%) | 3,450 |
| 6 May 2020 | INR | 83.2 | 85 | 77.3 | 83.9 | 83.9 | +2.6 (+3.20%) | 13,309 |
| 5 May 2020 | INR | 82.65 | 84.5 | 81 | 81.3 | 81.3 | -1.35 (-1.63%) | 10,362 |
| 4 May 2020 | INR | 83.9 | 84.15 | 81.5 | 82.65 | 82.65 | -1.25 (-1.49%) | 8,480 |
| 30 Apr 2020 | INR | 82.5 | 85.95 | 82.5 | 83.9 | 83.9 | +0.7 (+0.84%) | 8,672 |
| 29 Apr 2020 | INR | 82 | 84.4 | 82 | 83.2 | 83.2 | +0.5 (+0.60%) | 13,049 |
| 28 Apr 2020 | INR | 83 | 86 | 82 | 82.7 | 82.7 | -2.2 (-2.59%) | 30,770 |
| 27 Apr 2020 | INR | 84.5 | 87.9 | 82 | 84.9 | 84.9 | +0.85 (+1.01%) | 6,189 |
| 24 Apr 2020 | INR | 82 | 85 | 81 | 84.05 | 84.05 | +0.6 (+0.72%) | 15,381 |
