| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 82 | 88.4 | 82 | 83.45 | 83.45 | -2.75 (-3.19%) | 10,374 |
| 22 Apr 2020 | INR | 84.75 | 87 | 81.95 | 86.2 | 86.2 | +1 (+1.17%) | 39,873 |
| 21 Apr 2020 | INR | 87 | 88.05 | 84.5 | 85.2 | 85.2 | -3.75 (-4.22%) | 38,847 |
| 20 Apr 2020 | INR | 92 | 93.1 | 88.1 | 88.95 | 88.95 | -2.55 (-2.79%) | 65,654 |
| 17 Apr 2020 | INR | 98.5 | 98.5 | 90 | 91.5 | 91.5 | +0.85 (+0.94%) | 75,618 |
| 16 Apr 2020 | INR | 91 | 93.5 | 82.4 | 90.65 | 90.65 | +2 (+2.26%) | 109,754 |
| 15 Apr 2020 | INR | 84.8 | 95 | 81.9 | 88.65 | 88.65 | +9.45 (+11.93%) | 358,362 |
| 13 Apr 2020 | INR | 80.85 | 82.15 | 74.05 | 79.2 | 79.2 | +1.85 (+2.39%) | 109,147 |
| 9 Apr 2020 | INR | 72.85 | 79.5 | 70 | 77.35 | 77.35 | +9.55 (+14.09%) | 102,781 |
| 8 Apr 2020 | INR | 64.1 | 74 | 64.1 | 67.8 | 67.8 | -0.2 (-0.29%) | 45,730 |
| 7 Apr 2020 | INR | 69.4 | 69.4 | 63.6 | 68 | 68 | +3.3 (+5.10%) | 57,243 |
| 3 Apr 2020 | INR | 65.95 | 65.95 | 61 | 64.7 | 64.7 | +1.1 (+1.73%) | 23,050 |
| 1 Apr 2020 | INR | 65.65 | 65.65 | 62.2 | 63.6 | 63.6 | +1.85 (+3.00%) | 28,752 |
| 31 Mar 2020 | INR | 57.5 | 63.05 | 57.45 | 61.75 | 61.75 | +4.65 (+8.14%) | 27,252 |
| 30 Mar 2020 | INR | 57.95 | 57.95 | 53.7 | 57.1 | 57.1 | +0.45 (+0.79%) | 11,835 |
| 27 Mar 2020 | INR | 59.7 | 64.9 | 53.3 | 56.65 | 56.65 | +0.65 (+1.16%) | 30,618 |
| 26 Mar 2020 | INR | 49.95 | 58.8 | 48.2 | 56 | 56 | +5.75 (+11.44%) | 46,577 |
| 25 Mar 2020 | INR | 49.8 | 52.9 | 44.65 | 50.25 | 50.25 | +3.9 (+8.41%) | 69,153 |
| 24 Mar 2020 | INR | 49.75 | 53.9 | 43.25 | 46.35 | 46.35 | +0.15 (+0.32%) | 28,796 |
| 23 Mar 2020 | INR | 52 | 52 | 45 | 46.2 | 46.2 | -9.3 (-16.76%) | 29,045 |
| 20 Mar 2020 | INR | 51.15 | 56.35 | 50.15 | 55.5 | 55.5 | +3.35 (+6.42%) | 57,162 |
| 19 Mar 2020 | INR | 46.05 | 53.5 | 45 | 52.15 | 52.15 | +1.45 (+2.86%) | 66,788 |
| 18 Mar 2020 | INR | 56.3 | 56.3 | 45.65 | 50.7 | 50.7 | -2.65 (-4.97%) | 52,030 |
| 17 Mar 2020 | INR | 60.95 | 61 | 52.05 | 53.35 | 53.35 | -6.45 (-10.79%) | 76,705 |
| 16 Mar 2020 | INR | 63.7 | 66.05 | 59.25 | 59.8 | 59.8 | -4.15 (-6.49%) | 53,094 |
| 13 Mar 2020 | INR | 51 | 65.85 | 44.65 | 63.95 | 63.95 | +8.15 (+14.61%) | 123,857 |
| 12 Mar 2020 | INR | 60 | 61.1 | 55.55 | 55.8 | 55.8 | -9.8 (-14.94%) | 57,743 |
| 11 Mar 2020 | INR | 68.3 | 69.5 | 64.55 | 65.6 | 65.6 | -2.7 (-3.95%) | 249,930 |
| 9 Mar 2020 | INR | 68.8 | 69.55 | 64.4 | 68.3 | 68.3 | -0.15 (-0.22%) | 70,599 |
| 6 Mar 2020 | INR | 66.5 | 70.5 | 64 | 68.45 | 68.45 | -3 (-4.20%) | 53,377 |
