| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 67.9 | 74.05 | 66.5 | 71.45 | 71.45 | -0.2 (-0.28%) | 124,007 |
| 4 Mar 2020 | INR | 75.5 | 77 | 69 | 71.65 | 71.65 | -3.2 (-4.28%) | 54,259 |
| 3 Mar 2020 | INR | 78.6 | 79.05 | 74.05 | 74.85 | 74.85 | -2.85 (-3.67%) | 27,944 |
| 2 Mar 2020 | INR | 81.8 | 83 | 77 | 77.7 | 77.7 | -2 (-2.51%) | 31,391 |
| 28 Feb 2020 | INR | 84.95 | 84.95 | 79.1 | 79.7 | 79.7 | -6.65 (-7.70%) | 63,654 |
| 27 Feb 2020 | INR | 82.15 | 89.8 | 82.1 | 86.35 | 86.35 | +2.8 (+3.35%) | 178,106 |
| 26 Feb 2020 | INR | 84.5 | 85.4 | 81.6 | 83.55 | 83.55 | +1.2 (+1.46%) | 37,815 |
| 25 Feb 2020 | INR | 85.1 | 85.45 | 81.05 | 82.35 | 82.35 | -2.05 (-2.43%) | 23,463 |
| 24 Feb 2020 | INR | 85 | 89.4 | 83.55 | 84.4 | 84.4 | -0.65 (-0.76%) | 43,377 |
| 20 Feb 2020 | INR | 85 | 87.4 | 84.35 | 85.05 | 85.05 | -1.95 (-2.24%) | 33,209 |
| 19 Feb 2020 | INR | 89.4 | 89.4 | 86.15 | 87 | 87 | -0.2 (-0.23%) | 29,070 |
| 18 Feb 2020 | INR | 91 | 91 | 85.1 | 87.2 | 87.2 | -2.5 (-2.79%) | 36,636 |
| 17 Feb 2020 | INR | 90.2 | 91.65 | 89.15 | 89.7 | 89.7 | +0.25 (+0.28%) | 39,538 |
| 14 Feb 2020 | INR | 94.8 | 94.8 | 89 | 89.45 | 89.45 | -3.9 (-4.18%) | 53,024 |
| 13 Feb 2020 | INR | 94.2 | 96.15 | 93 | 93.35 | 93.35 | -0.8 (-0.85%) | 35,708 |
| 12 Feb 2020 | INR | 98.9 | 98.9 | 93.3 | 94.15 | 94.15 | -2.75 (-2.84%) | 57,431 |
| 11 Feb 2020 | INR | 98.7 | 101.15 | 96.7 | 96.9 | 96.9 | -0.45 (-0.46%) | 69,393 |
| 10 Feb 2020 | INR | 98.9 | 100 | 96.7 | 97.35 | 97.35 | -1.05 (-1.07%) | 33,521 |
| 7 Feb 2020 | INR | 99.45 | 100.45 | 97.8 | 98.4 | 98.4 | -0.6 (-0.61%) | 35,635 |
| 6 Feb 2020 | INR | 97.3 | 103 | 97 | 99 | 99 | +0.6 (+0.61%) | 104,912 |
| 5 Feb 2020 | INR | 101.15 | 103.8 | 97.25 | 98.4 | 98.4 | -1.65 (-1.65%) | 130,757 |
| 4 Feb 2020 | INR | 97.3 | 101.2 | 97.3 | 100.05 | 100.05 | +3.8 (+3.95%) | 64,955 |
| 3 Feb 2020 | INR | 103 | 104.15 | 95.3 | 96.25 | 96.25 | -7.7 (-7.41%) | 99,191 |
| 1 Feb 2020 | INR | 111 | 112.8 | 102.65 | 103.95 | 103.95 | -4.7 (-4.33%) | 122,105 |
| 31 Jan 2020 | INR | 110 | 112.9 | 108 | 108.65 | 108.65 | +2.05 (+1.92%) | 103,633 |
| 30 Jan 2020 | INR | 110.3 | 112.05 | 106 | 106.6 | 106.6 | -4.15 (-3.75%) | 62,392 |
| 29 Jan 2020 | INR | 112.7 | 113.05 | 109.5 | 110.75 | 110.75 | -0.5 (-0.45%) | 61,563 |
| 28 Jan 2020 | INR | 117.65 | 118.7 | 110.1 | 111.25 | 111.25 | -4.25 (-3.68%) | 151,023 |
| 27 Jan 2020 | INR | 107 | 122.1 | 106.15 | 115.5 | 115.5 | +11.2 (+10.74%) | 811,641 |
| 24 Jan 2020 | INR | 103 | 107 | 102.65 | 104.3 | 104.3 | +0.25 (+0.24%) | 140,950 |
