| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 105 | 107.45 | 103.4 | 104.05 | 104.05 | -0.25 (-0.24%) | 147,040 |
| 22 Jan 2020 | INR | 112.25 | 113.9 | 102.2 | 104.3 | 104.3 | -8.15 (-7.25%) | 202,029 |
| 21 Jan 2020 | INR | 111 | 113.95 | 109.5 | 112.45 | 112.45 | +1.8 (+1.63%) | 142,241 |
| 20 Jan 2020 | INR | 116.35 | 117 | 109 | 110.65 | 110.65 | -3.65 (-3.19%) | 98,466 |
| 17 Jan 2020 | INR | 118.3 | 118.55 | 113.5 | 114.3 | 114.3 | -2.35 (-2.01%) | 115,956 |
| 16 Jan 2020 | INR | 121.9 | 121.9 | 115.85 | 116.65 | 116.65 | -2.45 (-2.06%) | 142,857 |
| 15 Jan 2020 | INR | 113.55 | 122.55 | 113 | 119.1 | 119.1 | +5.2 (+4.57%) | 395,287 |
| 14 Jan 2020 | INR | 117.9 | 124 | 110.2 | 113.9 | 113.9 | -3.55 (-3.02%) | 313,163 |
| 13 Jan 2020 | INR | 115.15 | 119.85 | 115.15 | 117.45 | 117.45 | +2.35 (+2.04%) | 172,768 |
| 10 Jan 2020 | INR | 123.9 | 124.4 | 114.1 | 115.1 | 115.1 | -7.2 (-5.89%) | 383,604 |
| 9 Jan 2020 | INR | 127 | 129.5 | 121.15 | 122.3 | 122.3 | -2.1 (-1.69%) | 670,799 |
| 8 Jan 2020 | INR | 122 | 142.7 | 119.55 | 124.4 | 124.4 | +1.2 (+0.97%) | 2,734,245 |
| 7 Jan 2020 | INR | 104.05 | 123.2 | 104.05 | 123.2 | 123.2 | +20.5 (+19.96%) | 898,965 |
| 6 Jan 2020 | INR | 109 | 109.9 | 101.35 | 102.7 | 102.7 | -8.25 (-7.44%) | 156,619 |
| 3 Jan 2020 | INR | 116.9 | 121.8 | 104 | 110.95 | 110.95 | +0.55 (+0.50%) | 946,740 |
| 2 Jan 2020 | INR | 91.05 | 110.4 | 91.05 | 110.4 | 110.4 | +18.4 (+20.00%) | 629,298 |
| 1 Jan 2020 | INR | 92.4 | 92.4 | 90.6 | 92 | 92 | +1.5 (+1.66%) | 9,173 |
| 31 Dec 2019 | INR | 92.8 | 94 | 90.1 | 90.5 | 90.5 | -2 (-2.16%) | 29,532 |
| 30 Dec 2019 | INR | 94 | 94.85 | 91.5 | 92.5 | 92.5 | -1.35 (-1.44%) | 31,219 |
| 27 Dec 2019 | INR | 94.4 | 98 | 92.5 | 93.85 | 93.85 | +0.05 (+0.05%) | 232,260 |
| 26 Dec 2019 | INR | 85.5 | 99.8 | 84.5 | 93.8 | 93.8 | +7.35 (+8.50%) | 455,552 |
| 24 Dec 2019 | INR | 86.35 | 88.35 | 83.9 | 86.45 | 86.45 | +1.35 (+1.59%) | 26,438 |
| 23 Dec 2019 | INR | 84.8 | 86.15 | 84.3 | 85.1 | 85.1 | -0.2 (-0.23%) | 10,922 |
| 20 Dec 2019 | INR | 87.15 | 87.35 | 85 | 85.3 | 85.3 | -0.25 (-0.29%) | 12,347 |
| 19 Dec 2019 | INR | 86.2 | 87.25 | 85.35 | 85.55 | 85.55 | -0.5 (-0.58%) | 13,720 |
| 18 Dec 2019 | INR | 85.9 | 87.3 | 85.25 | 86.05 | 86.05 | +0.35 (+0.41%) | 12,112 |
| 17 Dec 2019 | INR | 88.9 | 88.9 | 84.35 | 85.7 | 85.7 | -1.25 (-1.44%) | 19,974 |
| 16 Dec 2019 | INR | 87.3 | 89.35 | 86.25 | 86.95 | 86.95 | -0.75 (-0.86%) | 6,147 |
| 13 Dec 2019 | INR | 86.8 | 89 | 85.8 | 87.7 | 87.7 | +0.95 (+1.10%) | 17,156 |
| 12 Dec 2019 | INR | 85.55 | 87.45 | 85 | 86.75 | 86.75 | +1.45 (+1.70%) | 21,459 |
