| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | INR | 86.5 | 88 | 84.6 | 85.3 | 85.3 | -3.05 (-3.45%) | 14,401 |
| 10 Dec 2019 | INR | 92.35 | 92.7 | 88 | 88.35 | 88.35 | -3.1 (-3.39%) | 8,173 |
| 9 Dec 2019 | INR | 92.45 | 92.45 | 90.35 | 91.45 | 91.45 | +0.25 (+0.27%) | 15,236 |
| 6 Dec 2019 | INR | 92.3 | 94.85 | 90.6 | 91.2 | 91.2 | -1.95 (-2.09%) | 17,615 |
| 5 Dec 2019 | INR | 92.75 | 95.85 | 92.1 | 93.15 | 93.15 | +0.95 (+1.03%) | 20,177 |
| 4 Dec 2019 | INR | 94.2 | 94.2 | 91.4 | 92.2 | 92.2 | -0.8 (-0.86%) | 9,486 |
| 3 Dec 2019 | INR | 94.75 | 94.75 | 92.85 | 93 | 93 | -1.25 (-1.33%) | 18,835 |
| 2 Dec 2019 | INR | 95.8 | 95.8 | 93.7 | 94.25 | 94.25 | -1.3 (-1.36%) | 15,096 |
| 29 Nov 2019 | INR | 96.3 | 97.9 | 93.5 | 95.55 | 95.55 | +0.3 (+0.31%) | 40,153 |
| 28 Nov 2019 | INR | 97.8 | 97.8 | 95 | 95.25 | 95.25 | +0.2 (+0.21%) | 35,600 |
| 27 Nov 2019 | INR | 97.6 | 97.9 | 94.55 | 95.05 | 95.05 | -2.85 (-2.91%) | 33,574 |
| 26 Nov 2019 | INR | 96.45 | 101.9 | 95.35 | 97.9 | 97.9 | +1.7 (+1.77%) | 55,015 |
| 25 Nov 2019 | INR | 97 | 99 | 95.3 | 96.2 | 96.2 | +0.15 (+0.16%) | 29,306 |
| 22 Nov 2019 | INR | 96.85 | 96.85 | 94.6 | 96.05 | 96.05 | -0.45 (-0.47%) | 15,589 |
| 21 Nov 2019 | INR | 96.75 | 99.8 | 95.1 | 96.5 | 96.5 | +1.5 (+1.58%) | 54,086 |
| 20 Nov 2019 | INR | 93 | 96.9 | 93 | 95 | 95 | +1.3 (+1.39%) | 193,617 |
| 19 Nov 2019 | INR | 96.45 | 96.5 | 93.3 | 93.7 | 93.7 | -2.05 (-2.14%) | 24,534 |
| 18 Nov 2019 | INR | 95.95 | 100.6 | 94.55 | 95.75 | 95.75 | +0.95 (+1.00%) | 394,188 |
| 15 Nov 2019 | INR | 96.05 | 97 | 91 | 94.8 | 94.8 | -0.85 (-0.89%) | 56,582 |
| 14 Nov 2019 | INR | 88.1 | 100.75 | 87 | 95.65 | 95.65 | +6.75 (+7.59%) | 471,003 |
| 13 Nov 2019 | INR | 91.65 | 91.65 | 87 | 88.9 | 88.9 | 0.0 (0.0%) | 17,462 |
| 11 Nov 2019 | INR | 89.2 | 90.85 | 87.3 | 88.9 | 88.9 | -3.3 (-3.58%) | 86,397 |
| 8 Nov 2019 | INR | 92.35 | 95.4 | 90.45 | 92.2 | 92.2 | +0.7 (+0.77%) | 50,497 |
| 7 Nov 2019 | INR | 95.6 | 96.55 | 90.5 | 91.5 | 91.5 | -3.1 (-3.28%) | 37,496 |
| 6 Nov 2019 | INR | 93.25 | 96.9 | 92.85 | 94.6 | 94.6 | +2.3 (+2.49%) | 38,967 |
| 5 Nov 2019 | INR | 96.6 | 96.6 | 91.75 | 92.3 | 92.3 | -3.15 (-3.30%) | 45,231 |
| 4 Nov 2019 | INR | 94.6 | 97.05 | 93.8 | 95.45 | 95.45 | +1.25 (+1.33%) | 49,030 |
| 1 Nov 2019 | INR | 93.55 | 97.2 | 93.2 | 94.2 | 94.2 | -1.55 (-1.62%) | 33,551 |
| 31 Oct 2019 | INR | 97.9 | 99.3 | 93.6 | 95.75 | 95.75 | -2.25 (-2.30%) | 134,062 |
| 30 Oct 2019 | INR | 95 | 99.9 | 95 | 98 | 98 | +2.5 (+2.62%) | 38,421 |
