| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 96.15 | 98.75 | 95 | 95.5 | 95.5 | -1.5 (-1.55%) | 23,329 |
| 27 Oct 2019 | INR | 96.5 | 99.8 | 95.1 | 97 | 97 | +1.1 (+1.15%) | 22,459 |
| 25 Oct 2019 | INR | 97.45 | 102.9 | 91.4 | 95.9 | 95.9 | +0.6 (+0.63%) | 224,366 |
| 24 Oct 2019 | INR | 94 | 96.9 | 91.95 | 95.3 | 95.3 | +2.55 (+2.75%) | 32,734 |
| 23 Oct 2019 | INR | 89.5 | 94.7 | 88.95 | 92.75 | 92.75 | +3.4 (+3.81%) | 56,799 |
| 22 Oct 2019 | INR | 95.5 | 98 | 89 | 89.35 | 89.35 | -4.05 (-4.34%) | 69,604 |
| 18 Oct 2019 | INR | 86.4 | 94.65 | 86.4 | 93.4 | 93.4 | +5.85 (+6.68%) | 83,730 |
| 17 Oct 2019 | INR | 89 | 89 | 86 | 87.55 | 87.55 | -2.85 (-3.15%) | 41,751 |
| 16 Oct 2019 | INR | 87.1 | 95.8 | 86.4 | 90.4 | 90.4 | +3.5 (+4.03%) | 47,710 |
| 15 Oct 2019 | INR | 89.2 | 90.6 | 86.45 | 86.9 | 86.9 | -2.2 (-2.47%) | 25,532 |
| 14 Oct 2019 | INR | 84.4 | 89.75 | 84.4 | 89.1 | 89.1 | +2.6 (+3.01%) | 13,863 |
| 11 Oct 2019 | INR | 85.8 | 88 | 84.55 | 86.5 | 86.5 | +2.05 (+2.43%) | 62,663 |
| 10 Oct 2019 | INR | 85 | 85.7 | 83.4 | 84.45 | 84.45 | -1.65 (-1.92%) | 15,776 |
| 9 Oct 2019 | INR | 86.2 | 87.75 | 82.95 | 86.1 | 86.1 | -0.55 (-0.63%) | 44,714 |
| 7 Oct 2019 | INR | 87.5 | 88.2 | 85.5 | 86.65 | 86.65 | -0.7 (-0.80%) | 20,489 |
| 4 Oct 2019 | INR | 91 | 91.65 | 86.15 | 87.35 | 87.35 | -2.45 (-2.73%) | 37,145 |
| 3 Oct 2019 | INR | 92.85 | 92.85 | 89.1 | 89.8 | 89.8 | -0.25 (-0.28%) | 13,488 |
| 1 Oct 2019 | INR | 94.1 | 95.95 | 88 | 90.05 | 90.05 | -3.65 (-3.90%) | 34,793 |
| 30 Sep 2019 | INR | 96.6 | 98 | 92.6 | 93.7 | 93.7 | -3.7 (-3.80%) | 38,735 |
| 27 Sep 2019 | INR | 98 | 101.2 | 96 | 97.4 | 97.4 | -0.9 (-0.92%) | 63,262 |
| 26 Sep 2019 | INR | 100.4 | 103.7 | 97.3 | 98.3 | 98.3 | -1.3 (-1.31%) | 46,565 |
| 25 Sep 2019 | INR | 104 | 106.5 | 98.65 | 99.6 | 99.6 | -5.4 (-5.14%) | 110,812 |
| 24 Sep 2019 | INR | 97.6 | 108.85 | 95.25 | 105 | 105 | +9.15 (+9.55%) | 190,964 |
| 23 Sep 2019 | INR | 99 | 99.7 | 95 | 95.85 | 95.85 | -0.55 (-0.57%) | 36,557 |
| 20 Sep 2019 | INR | 95.7 | 99.7 | 92.25 | 96.4 | 96.4 | +3.05 (+3.27%) | 49,598 |
| 19 Sep 2019 | INR | 96.1 | 97.5 | 93 | 93.35 | 93.35 | -2.8 (-2.91%) | 18,337 |
| 18 Sep 2019 | INR | 99.9 | 100.1 | 95.2 | 96.15 | 96.15 | -2.25 (-2.29%) | 25,524 |
| 17 Sep 2019 | INR | 100.1 | 101.8 | 97.05 | 98.4 | 98.4 | -1.45 (-1.45%) | 129,079 |
| 16 Sep 2019 | INR | 101.95 | 104.15 | 98.15 | 99.85 | 99.85 | -2.45 (-2.39%) | 54,989 |
| 13 Sep 2019 | INR | 97.7 | 104 | 97.65 | 102.3 | 102.3 | +4.7 (+4.82%) | 332,426 |
