| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 103.8 | 105.4 | 96.7 | 97.6 | 97.6 | -4.6 (-4.50%) | 141,795 |
| 11 Sep 2019 | INR | 101.8 | 104 | 98.9 | 102.2 | 102.2 | +2.85 (+2.87%) | 81,065 |
| 9 Sep 2019 | INR | 101.25 | 102.4 | 98.95 | 99.35 | 99.35 | +0.7 (+0.71%) | 53,159 |
| 6 Sep 2019 | INR | 98.65 | 101.65 | 98.2 | 98.65 | 98.65 | +0.05 (+0.05%) | 30,938 |
| 5 Sep 2019 | INR | 99 | 101.6 | 97.05 | 98.6 | 98.6 | +0.3 (+0.31%) | 54,200 |
| 4 Sep 2019 | INR | 94.25 | 102.5 | 94.15 | 98.3 | 98.3 | +3.85 (+4.08%) | 59,646 |
| 3 Sep 2019 | INR | 97.85 | 99.9 | 93.35 | 94.45 | 94.45 | -3.4 (-3.47%) | 18,567 |
| 30 Aug 2019 | INR | 99.1 | 102.3 | 96.9 | 97.85 | 97.85 | -1.05 (-1.06%) | 18,007 |
| 29 Aug 2019 | INR | 99.85 | 100.75 | 97.35 | 98.9 | 98.9 | -0.15 (-0.15%) | 21,935 |
| 28 Aug 2019 | INR | 100 | 107 | 97.3 | 99.05 | 99.05 | -0.95 (-0.95%) | 128,632 |
| 27 Aug 2019 | INR | 101.35 | 102.4 | 97.8 | 100 | 100 | +0.1 (+0.10%) | 36,428 |
| 26 Aug 2019 | INR | 93.8 | 102.4 | 91.2 | 99.9 | 99.9 | +7.3 (+7.88%) | 54,299 |
| 23 Aug 2019 | INR | 97 | 99 | 88.75 | 92.6 | 92.6 | -3.5 (-3.64%) | 61,672 |
| 22 Aug 2019 | INR | 98.1 | 99.85 | 94.45 | 96.1 | 96.1 | -2.4 (-2.44%) | 24,094 |
| 21 Aug 2019 | INR | 100.45 | 102.75 | 98.1 | 98.5 | 98.5 | -2.8 (-2.76%) | 10,687 |
| 20 Aug 2019 | INR | 107.4 | 107.4 | 100.2 | 101.3 | 101.3 | -5 (-4.70%) | 24,016 |
| 19 Aug 2019 | INR | 105.95 | 110.1 | 104 | 106.3 | 106.3 | +1 (+0.95%) | 9,843 |
| 16 Aug 2019 | INR | 105 | 107.8 | 103.55 | 105.3 | 105.3 | +1.25 (+1.20%) | 11,247 |
| 14 Aug 2019 | INR | 105.4 | 109.8 | 102.75 | 104.05 | 104.05 | -1.05 (-1.00%) | 26,998 |
| 13 Aug 2019 | INR | 116.45 | 116.45 | 104.5 | 105.1 | 105.1 | -7.25 (-6.45%) | 28,772 |
| 9 Aug 2019 | INR | 113.3 | 116.8 | 110.5 | 112.35 | 112.35 | +0.15 (+0.13%) | 23,724 |
| 8 Aug 2019 | INR | 112 | 116 | 107.3 | 112.2 | 112.2 | -0.35 (-0.31%) | 19,823 |
| 7 Aug 2019 | INR | 118.2 | 119.6 | 111.2 | 112.55 | 112.55 | -1.6 (-1.40%) | 53,313 |
| 6 Aug 2019 | INR | 107.35 | 116.65 | 107.35 | 114.15 | 114.15 | +6.35 (+5.89%) | 32,759 |
| 5 Aug 2019 | INR | 109.65 | 117.7 | 106.3 | 107.8 | 107.8 | -6.25 (-5.48%) | 27,587 |
| 2 Aug 2019 | INR | 109 | 116.2 | 105.45 | 114.05 | 114.05 | +3.85 (+3.49%) | 31,048 |
| 1 Aug 2019 | INR | 115.5 | 115.5 | 109.6 | 110.2 | 110.2 | -2.75 (-2.43%) | 16,583 |
| 31 Jul 2019 | INR | 104.7 | 114.2 | 103.5 | 112.95 | 112.95 | +8.25 (+7.88%) | 33,989 |
| 30 Jul 2019 | INR | 113 | 113.85 | 101.5 | 104.7 | 104.7 | -8.3 (-7.35%) | 44,352 |
| 29 Jul 2019 | INR | 113.05 | 118.05 | 111.75 | 113 | 113 | -4.05 (-3.46%) | 14,867 |
