| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 115.6 | 120.6 | 115.5 | 117.05 | 117.05 | +1.7 (+1.47%) | 9,490 |
| 25 Jul 2019 | INR | 118.95 | 119.7 | 114.15 | 115.35 | 115.35 | -2.7 (-2.29%) | 10,580 |
| 24 Jul 2019 | INR | 119 | 122.55 | 116.4 | 118.05 | 118.05 | +0.2 (+0.17%) | 11,103 |
| 23 Jul 2019 | INR | 119.1 | 121 | 117.1 | 117.85 | 117.85 | -0.65 (-0.55%) | 8,611 |
| 22 Jul 2019 | INR | 122.3 | 122.9 | 117.65 | 118.5 | 118.5 | -4.75 (-3.85%) | 11,121 |
| 19 Jul 2019 | INR | 125.5 | 126.15 | 122.4 | 123.25 | 123.25 | -3.1 (-2.45%) | 14,303 |
| 18 Jul 2019 | INR | 128 | 129 | 125.05 | 126.35 | 126.35 | -2.05 (-1.60%) | 12,496 |
| 17 Jul 2019 | INR | 132.8 | 133 | 124.95 | 128.4 | 128.4 | -2.05 (-1.57%) | 16,929 |
| 16 Jul 2019 | INR | 130.3 | 134.7 | 127.6 | 130.45 | 130.45 | +1.35 (+1.05%) | 7,497 |
| 15 Jul 2019 | INR | 131 | 133.2 | 129 | 129.1 | 129.1 | -2.75 (-2.09%) | 12,879 |
| 12 Jul 2019 | INR | 131.9 | 133.75 | 131 | 131.85 | 131.85 | +0.55 (+0.42%) | 6,149 |
| 11 Jul 2019 | INR | 132.05 | 133.7 | 129 | 131.3 | 131.3 | +0.65 (+0.50%) | 22,618 |
| 10 Jul 2019 | INR | 131.7 | 137.45 | 128.8 | 130.65 | 130.65 | -2.15 (-1.62%) | 39,076 |
| 9 Jul 2019 | INR | 136.7 | 138.7 | 131.3 | 132.8 | 132.8 | -3.9 (-2.85%) | 19,206 |
| 8 Jul 2019 | INR | 142 | 142 | 135.3 | 136.7 | 136.7 | -5.65 (-3.97%) | 15,638 |
| 5 Jul 2019 | INR | 148.7 | 150 | 140.15 | 142.35 | 142.35 | -5.6 (-3.79%) | 22,677 |
| 4 Jul 2019 | INR | 150.4 | 151.8 | 147.4 | 147.95 | 147.95 | -1.15 (-0.77%) | 20,156 |
| 3 Jul 2019 | INR | 149.15 | 154.15 | 148.55 | 149.1 | 149.1 | +0.7 (+0.47%) | 20,710 |
| 2 Jul 2019 | INR | 148.6 | 150.05 | 147.6 | 148.4 | 148.4 | -0.2 (-0.13%) | 19,085 |
| 1 Jul 2019 | INR | 148.8 | 151.05 | 147 | 148.6 | 148.6 | +1.1 (+0.75%) | 19,592 |
| 28 Jun 2019 | INR | 148.95 | 150.85 | 145 | 147.5 | 147.5 | -0.3 (-0.20%) | 12,900 |
| 27 Jun 2019 | INR | 149.8 | 160 | 147.1 | 147.8 | 147.8 | -1.5 (-1.00%) | 112,554 |
| 26 Jun 2019 | INR | 150 | 150.2 | 148.1 | 149.3 | 149.3 | +0.5 (+0.34%) | 23,447 |
| 25 Jun 2019 | INR | 150.95 | 153.3 | 147.05 | 148.8 | 148.8 | -0.8 (-0.53%) | 16,901 |
| 24 Jun 2019 | INR | 150.5 | 155 | 147.45 | 149.6 | 149.6 | +0.5 (+0.34%) | 23,650 |
| 21 Jun 2019 | INR | 153.95 | 155 | 147.7 | 149.1 | 149.1 | -3.25 (-2.13%) | 19,159 |
| 20 Jun 2019 | INR | 145.8 | 154.85 | 140.2 | 152.35 | 152.35 | +9 (+6.28%) | 42,460 |
| 19 Jun 2019 | INR | 152.85 | 155.75 | 141.6 | 143.35 | 143.35 | -10.5 (-6.82%) | 39,954 |
| 18 Jun 2019 | INR | 149.2 | 155.75 | 146 | 153.85 | 153.85 | +4.3 (+2.88%) | 42,251 |
| 17 Jun 2019 | INR | 153.95 | 153.95 | 145.6 | 149.55 | 149.55 | -2.25 (-1.48%) | 25,121 |
