| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 159.8 | 162 | 150.1 | 151.8 | 151.8 | -5.5 (-3.50%) | 35,933 |
| 13 Jun 2019 | INR | 158 | 161.95 | 153.25 | 157.3 | 157.3 | -0.25 (-0.16%) | 31,251 |
| 12 Jun 2019 | INR | 160.35 | 162.75 | 156.95 | 157.55 | 157.55 | -2.3 (-1.44%) | 16,524 |
| 11 Jun 2019 | INR | 162.1 | 163.25 | 158.4 | 159.85 | 159.85 | -2.35 (-1.45%) | 13,966 |
| 10 Jun 2019 | INR | 167.95 | 169.85 | 161.05 | 162.2 | 162.2 | -4.15 (-2.49%) | 24,039 |
| 7 Jun 2019 | INR | 170.4 | 172.65 | 165 | 166.35 | 166.35 | -2.75 (-1.63%) | 25,909 |
| 6 Jun 2019 | INR | 171.8 | 173.4 | 168.65 | 169.1 | 169.1 | -1.7 (-1.00%) | 16,342 |
| 4 Jun 2019 | INR | 170.5 | 174.4 | 170 | 170.8 | 170.8 | -1.05 (-0.61%) | 12,766 |
| 3 Jun 2019 | INR | 171.35 | 173 | 169.55 | 171.85 | 171.85 | +0.45 (+0.26%) | 14,501 |
| 31 May 2019 | INR | 175 | 176.6 | 168.55 | 171.4 | 171.4 | -2 (-1.15%) | 30,145 |
| 30 May 2019 | INR | 172.05 | 176.7 | 171.75 | 173.4 | 173.4 | +2 (+1.17%) | 35,712 |
| 29 May 2019 | INR | 168.95 | 179.2 | 168 | 171.4 | 171.4 | +2.3 (+1.36%) | 88,469 |
| 28 May 2019 | INR | 169.35 | 171.9 | 166 | 169.1 | 169.1 | +1.1 (+0.65%) | 55,971 |
| 27 May 2019 | INR | 166.35 | 178.8 | 163.05 | 168 | 168 | +3.25 (+1.97%) | 108,038 |
| 24 May 2019 | INR | 153 | 169 | 151.2 | 164.75 | 164.75 | +10.25 (+6.63%) | 146,739 |
| 23 May 2019 | INR | 165.9 | 165.9 | 153.5 | 154.5 | 154.5 | -2.7 (-1.72%) | 52,918 |
| 22 May 2019 | INR | 162.05 | 163.45 | 156.05 | 157.2 | 157.2 | -3.75 (-2.33%) | 21,948 |
| 21 May 2019 | INR | 161.75 | 165 | 158.05 | 160.95 | 160.95 | +1.45 (+0.91%) | 38,027 |
| 20 May 2019 | INR | 159 | 168.5 | 157.55 | 159.5 | 159.5 | +5.2 (+3.37%) | 80,178 |
| 17 May 2019 | INR | 164.4 | 165.9 | 151.55 | 154.3 | 154.3 | -8.45 (-5.19%) | 87,339 |
| 16 May 2019 | INR | 140 | 167 | 136.3 | 162.75 | 162.75 | +22.4 (+15.96%) | 173,378 |
| 15 May 2019 | INR | 154 | 158.35 | 136.2 | 140.35 | 140.35 | -13.85 (-8.98%) | 160,874 |
| 14 May 2019 | INR | 151.55 | 159.9 | 148 | 154.2 | 154.2 | +1.5 (+0.98%) | 37,638 |
| 13 May 2019 | INR | 161.1 | 163.5 | 150.6 | 152.7 | 152.7 | -9 (-5.57%) | 21,200 |
| 10 May 2019 | INR | 162.15 | 166.15 | 160.4 | 161.7 | 161.7 | -1.6 (-0.98%) | 17,637 |
| 9 May 2019 | INR | 165.5 | 166.5 | 162.15 | 163.3 | 163.3 | -1.9 (-1.15%) | 11,389 |
| 8 May 2019 | INR | 166.6 | 167.45 | 164 | 165.2 | 165.2 | -1.55 (-0.93%) | 17,428 |
| 7 May 2019 | INR | 170.5 | 171.65 | 166 | 166.75 | 166.75 | -4.25 (-2.49%) | 22,114 |
| 6 May 2019 | INR | 172 | 175 | 170 | 171 | 171 | -2.75 (-1.58%) | 12,642 |
| 3 May 2019 | INR | 173.35 | 176 | 172.15 | 173.75 | 173.75 | -0.6 (-0.34%) | 11,989 |
