| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 154.6 | 156 | 153 | 155 | 155 | +0.35 (+0.23%) | 101,361 |
| 18 Oct 2023 | INR | 158.25 | 160.7 | 153.8 | 154.65 | 154.65 | -4.3 (-2.71%) | 149,312 |
| 17 Oct 2023 | INR | 159 | 162.95 | 158.1 | 158.95 | 158.95 | +1 (+0.63%) | 182,823 |
| 16 Oct 2023 | INR | 154.7 | 162.3 | 153.45 | 157.95 | 157.95 | +3.25 (+2.10%) | 397,823 |
| 13 Oct 2023 | INR | 154.75 | 157.9 | 152.5 | 154.7 | 154.7 | -0.3 (-0.19%) | 129,374 |
| 12 Oct 2023 | INR | 152.75 | 155.9 | 152.25 | 155 | 155 | +2.65 (+1.74%) | 94,580 |
| 11 Oct 2023 | INR | 151.7 | 153.75 | 151.65 | 152.35 | 152.35 | +1.75 (+1.16%) | 70,616 |
| 10 Oct 2023 | INR | 151.55 | 153.45 | 148.25 | 150.6 | 150.6 | +0.25 (+0.17%) | 69,356 |
| 9 Oct 2023 | INR | 155.4 | 155.4 | 149 | 150.35 | 150.35 | -5.1 (-3.28%) | 83,395 |
| 6 Oct 2023 | INR | 154.5 | 155.95 | 154 | 155.45 | 155.45 | +1.5 (+0.97%) | 58,372 |
| 5 Oct 2023 | INR | 156 | 156.75 | 153.2 | 153.95 | 153.95 | -1.85 (-1.19%) | 85,587 |
| 4 Oct 2023 | INR | 157.8 | 157.8 | 154.1 | 155.8 | 155.8 | -2 (-1.27%) | 40,256 |
| 3 Oct 2023 | INR | 156.25 | 159.8 | 155.05 | 157.8 | 157.8 | +2.15 (+1.38%) | 107,170 |
| 29 Sep 2023 | INR | 155 | 156 | 154.75 | 155.65 | 155.65 | +1.85 (+1.20%) | 43,257 |
| 28 Sep 2023 | INR | 159 | 159.7 | 151.15 | 153.8 | 153.8 | -5.05 (-3.18%) | 139,135 |
| 27 Sep 2023 | INR | 160 | 161.9 | 158 | 158.85 | 158.85 | -0.5 (-0.31%) | 84,224 |
| 26 Sep 2023 | INR | 157.95 | 163.4 | 157.75 | 159.35 | 159.35 | +1.7 (+1.08%) | 286,181 |
| 25 Sep 2023 | INR | 156.1 | 158.75 | 154.55 | 157.65 | 157.65 | +2.4 (+1.55%) | 111,633 |
| 22 Sep 2023 | INR | 157.25 | 157.75 | 153.65 | 155.25 | 155.25 | -0.35 (-0.22%) | 85,085 |
| 21 Sep 2023 | INR | 158.1 | 158.65 | 154.5 | 155.6 | 155.6 | -2.6 (-1.64%) | 72,208 |
| 20 Sep 2023 | INR | 160.9 | 161.3 | 157.5 | 158.2 | 158.2 | -2.55 (-1.59%) | 88,349 |
| 18 Sep 2023 | INR | 164.4 | 164.75 | 160 | 160.75 | 160.75 | -1.95 (-1.20%) | 109,916 |
| 15 Sep 2023 | INR | 161.5 | 169.5 | 161.45 | 162.7 | 162.7 | +0.9 (+0.56%) | 434,815 |
| 14 Sep 2023 | INR | 162 | 166 | 160.25 | 161.8 | 161.8 | +0.45 (+0.28%) | 290,684 |
| 13 Sep 2023 | INR | 154 | 163 | 151.35 | 161.35 | 161.35 | +6.1 (+3.93%) | 322,370 |
| 12 Sep 2023 | INR | 163.5 | 164.25 | 153.7 | 155.25 | 155.25 | -8.25 (-5.05%) | 278,492 |
| 11 Sep 2023 | INR | 164.5 | 165 | 160.2 | 163.5 | 163.5 | -0.4 (-0.24%) | 203,581 |
| 8 Sep 2023 | INR | 167 | 170.4 | 162.95 | 163.9 | 163.9 | -2.1 (-1.27%) | 285,075 |
| 7 Sep 2023 | INR | 164.7 | 168.95 | 164.5 | 166 | 166 | +2 (+1.22%) | 388,271 |
| 6 Sep 2023 | INR | 161 | 166 | 160.5 | 164 | 164 | +3.95 (+2.47%) | 373,210 |
