| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 162.5 | 165 | 158.55 | 160.05 | 160.05 | -1.3 (-0.81%) | 211,035 |
| 4 Sep 2023 | INR | 161.2 | 164 | 160.35 | 161.35 | 161.35 | +0.4 (+0.25%) | 151,308 |
| 1 Sep 2023 | INR | 162.75 | 163.35 | 160.25 | 160.95 | 160.95 | -0.85 (-0.53%) | 101,613 |
| 31 Aug 2023 | INR | 164.5 | 165.25 | 161 | 161.8 | 161.8 | -1.4 (-0.86%) | 102,460 |
| 30 Aug 2023 | INR | 163.4 | 167.5 | 162.7 | 163.2 | 163.2 | -0.1 (-0.06%) | 510,750 |
| 29 Aug 2023 | INR | 162.5 | 165 | 160.9 | 163.3 | 163.3 | +2.15 (+1.33%) | 284,217 |
| 28 Aug 2023 | INR | 162.75 | 164.5 | 160.65 | 161.15 | 161.15 | -0.95 (-0.59%) | 209,085 |
| 25 Aug 2023 | INR | 158.6 | 164.6 | 158.6 | 162.1 | 162.1 | +3.5 (+2.21%) | 471,310 |
| 24 Aug 2023 | INR | 158 | 160.25 | 157.75 | 158.6 | 158.6 | +0.85 (+0.54%) | 172,559 |
| 23 Aug 2023 | INR | 159 | 160.45 | 157 | 157.75 | 157.75 | -0.7 (-0.44%) | 133,682 |
| 22 Aug 2023 | INR | 156.5 | 159.8 | 156.45 | 158.45 | 158.45 | +2.5 (+1.60%) | 105,992 |
| 21 Aug 2023 | INR | 156.75 | 157.75 | 154.8 | 155.95 | 155.95 | -0.3 (-0.19%) | 113,631 |
| 18 Aug 2023 | INR | 157.7 | 158.8 | 154.9 | 156.25 | 156.25 | -0.95 (-0.60%) | 114,947 |
| 17 Aug 2023 | INR | 160.25 | 161 | 156.2 | 157.2 | 157.2 | -2.7 (-1.69%) | 253,322 |
| 16 Aug 2023 | INR | 150.75 | 160.75 | 149.25 | 159.9 | 159.9 | +8.35 (+5.51%) | 681,288 |
| 14 Aug 2023 | INR | 150.7 | 152.15 | 147.5 | 151.55 | 151.55 | +1.15 (+0.76%) | 123,829 |
| 11 Aug 2023 | INR | 153.7 | 154.7 | 148.1 | 150.4 | 150.4 | -1.8 (-1.18%) | 190,939 |
| 10 Aug 2023 | INR | 160.45 | 160.45 | 150 | 152.2 | 152.2 | -11 (-6.74%) | 572,131 |
| 9 Aug 2023 | INR | 157.2 | 168.45 | 153.55 | 163.2 | 163.2 | +6.5 (+4.15%) | 772,286 |
| 8 Aug 2023 | INR | 156 | 159.9 | 156 | 156.7 | 156.7 | -0.6 (-0.38%) | 119,206 |
| 7 Aug 2023 | INR | 158 | 160.55 | 156 | 157.3 | 157.3 | -0.55 (-0.35%) | 107,398 |
| 4 Aug 2023 | INR | 160 | 161.2 | 157 | 157.85 | 157.85 | -1.6 (-1.00%) | 79,967 |
| 3 Aug 2023 | INR | 159.2 | 161 | 157.1 | 159.45 | 159.45 | +0.25 (+0.16%) | 87,932 |
| 2 Aug 2023 | INR | 159.5 | 164.8 | 156.2 | 159.2 | 159.2 | -0.45 (-0.28%) | 351,478 |
| 1 Aug 2023 | INR | 156.25 | 161 | 155.9 | 159.65 | 159.65 | +3.75 (+2.41%) | 189,222 |
| 31 Jul 2023 | INR | 155 | 157.4 | 155 | 155.9 | 155.9 | +2.15 (+1.40%) | 124,362 |
| 28 Jul 2023 | INR | 159.65 | 159.95 | 152.8 | 153.75 | 153.75 | -5.45 (-3.42%) | 261,302 |
| 27 Jul 2023 | INR | 160.5 | 162.05 | 158.6 | 159.2 | 159.2 | -1.25 (-0.78%) | 67,948 |
| 26 Jul 2023 | INR | 159.5 | 164.25 | 159.25 | 160.45 | 160.45 | +1.6 (+1.01%) | 141,278 |
| 25 Jul 2023 | INR | 159.25 | 163.9 | 156.75 | 158.85 | 158.85 | +0.1 (+0.06%) | 163,719 |
