| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 160.25 | 162.35 | 158 | 158.75 | 158.75 | -1 (-0.63%) | 123,884 |
| 21 Jul 2023 | INR | 161.8 | 163.45 | 159.3 | 159.75 | 159.75 | -2.3 (-1.42%) | 112,432 |
| 20 Jul 2023 | INR | 163.7 | 164.7 | 161.25 | 162.05 | 162.05 | -1.65 (-1.01%) | 75,158 |
| 19 Jul 2023 | INR | 159.5 | 164.45 | 159.45 | 163.7 | 163.7 | +4.6 (+2.89%) | 206,889 |
| 18 Jul 2023 | INR | 164 | 166.75 | 158.8 | 159.1 | 159.1 | -4.75 (-2.90%) | 228,753 |
| 17 Jul 2023 | INR | 166.75 | 167.9 | 161.5 | 163.85 | 163.85 | -2.15 (-1.30%) | 276,827 |
| 14 Jul 2023 | INR | 164.9 | 169.65 | 164.5 | 166 | 166 | +2.1 (+1.28%) | 403,837 |
| 13 Jul 2023 | INR | 174.2 | 177 | 163 | 163.9 | 163.9 | -8.7 (-5.04%) | 397,321 |
| 12 Jul 2023 | INR | 165 | 179.25 | 162.95 | 172.6 | 172.6 | +8.35 (+5.08%) | 1,053,604 |
| 11 Jul 2023 | INR | 168.7 | 169 | 163.1 | 164.25 | 164.25 | -4.45 (-2.64%) | 194,379 |
| 10 Jul 2023 | INR | 168.45 | 175 | 166.1 | 168.7 | 168.7 | +0.4 (+0.24%) | 602,623 |
| 7 Jul 2023 | INR | 152.5 | 174.45 | 152.5 | 168.3 | 168.3 | +16.65 (+10.98%) | 2,043,983 |
| 6 Jul 2023 | INR | 153.1 | 155.5 | 150.85 | 151.65 | 151.65 | -0.45 (-0.30%) | 105,008 |
| 5 Jul 2023 | INR | 153.25 | 154.05 | 149.7 | 152.1 | 152.1 | 0.0 (0.0%) | 170,985 |
| 4 Jul 2023 | INR | 149.25 | 158 | 147.7 | 152.1 | 152.1 | +3.85 (+2.60%) | 302,766 |
| 3 Jul 2023 | INR | 149.9 | 151.9 | 146.55 | 148.25 | 148.25 | +0.25 (+0.17%) | 83,662 |
| 30 Jun 2023 | INR | 149 | 152 | 147.15 | 148 | 148 | +0.9 (+0.61%) | 59,962 |
| 29 Jun 2023 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | -1.65 (-1.11%) | 0 |
| 28 Jun 2023 | INR | 150.7 | 153.2 | 147.75 | 148.75 | 148.75 | +1.65 (+1.12%) | 173,624 |
| 27 Jun 2023 | INR | 143.3 | 150 | 143.3 | 147.1 | 147.1 | +4.4 (+3.08%) | 171,002 |
| 26 Jun 2023 | INR | 145 | 145 | 140.2 | 142.7 | 142.7 | +0.35 (+0.25%) | 102,388 |
| 23 Jun 2023 | INR | 145.15 | 145.7 | 141 | 142.35 | 142.35 | -2.85 (-1.96%) | 102,084 |
| 22 Jun 2023 | INR | 146.55 | 151.25 | 143.05 | 145.2 | 145.2 | -2.5 (-1.69%) | 172,281 |
| 21 Jun 2023 | INR | 149.9 | 153.95 | 147.15 | 147.7 | 147.7 | -2 (-1.34%) | 145,420 |
| 20 Jun 2023 | INR | 149.4 | 152.9 | 146.6 | 149.7 | 149.7 | +0.8 (+0.54%) | 389,356 |
| 19 Jun 2023 | INR | 153.3 | 153.5 | 148.15 | 148.9 | 148.9 | -3.45 (-2.26%) | 111,304 |
| 16 Jun 2023 | INR | 154.7 | 156 | 151.05 | 152.35 | 152.35 | -1.05 (-0.68%) | 93,834 |
| 15 Jun 2023 | INR | 152.95 | 157.4 | 152.5 | 153.4 | 153.4 | +0.5 (+0.33%) | 345,840 |
| 14 Jun 2023 | INR | 147.95 | 158.8 | 146.55 | 152.9 | 152.9 | +5.6 (+3.80%) | 574,886 |
| 13 Jun 2023 | INR | 147.25 | 150 | 146 | 147.3 | 147.3 | +1 (+0.68%) | 72,259 |
