| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 144.75 | 149 | 144.75 | 146.3 | 146.3 | +1.25 (+0.86%) | 65,322 |
| 9 Jun 2023 | INR | 145.2 | 148.25 | 144.05 | 145.05 | 145.05 | +0.5 (+0.35%) | 34,763 |
| 8 Jun 2023 | INR | 148.9 | 152.8 | 143.3 | 144.55 | 144.55 | -3.15 (-2.13%) | 173,017 |
| 7 Jun 2023 | INR | 148.75 | 152 | 145.35 | 147.7 | 147.7 | -1 (-0.67%) | 128,964 |
| 6 Jun 2023 | INR | 151.1 | 151.9 | 146.5 | 148.7 | 148.7 | -1.5 (-1.00%) | 136,092 |
| 5 Jun 2023 | INR | 141 | 152.9 | 140.1 | 150.2 | 150.2 | +11.05 (+7.94%) | 395,347 |
| 2 Jun 2023 | INR | 141 | 142.65 | 138.1 | 139.15 | 139.15 | -0.7 (-0.50%) | 95,059 |
| 1 Jun 2023 | INR | 141.15 | 144.8 | 137.3 | 139.85 | 139.85 | -0.85 (-0.60%) | 220,702 |
| 31 May 2023 | INR | 141.3 | 145.4 | 137 | 140.7 | 140.7 | -0.1 (-0.07%) | 289,087 |
| 30 May 2023 | INR | 151.7 | 152.55 | 137.35 | 140.8 | 140.8 | -10.05 (-6.66%) | 337,641 |
| 29 May 2023 | INR | 156.9 | 158.6 | 150.1 | 150.85 | 150.85 | -6 (-3.83%) | 134,327 |
| 26 May 2023 | INR | 158.2 | 164.4 | 155.4 | 156.85 | 156.85 | -1.8 (-1.13%) | 223,516 |
| 25 May 2023 | INR | 156 | 161.9 | 154.1 | 158.65 | 158.65 | +3.4 (+2.19%) | 193,943 |
| 24 May 2023 | INR | 158.9 | 167.7 | 153.4 | 155.25 | 155.25 | -5.3 (-3.30%) | 558,400 |
| 23 May 2023 | INR | 138.45 | 164 | 137.35 | 160.55 | 160.55 | +23.2 (+16.89%) | 1,851,678 |
| 22 May 2023 | INR | 130 | 141.95 | 128.1 | 137.35 | 137.35 | +5.25 (+3.97%) | 405,801 |
| 19 May 2023 | INR | 132.55 | 134.4 | 130.6 | 132.1 | 132.1 | -0.15 (-0.11%) | 52,311 |
| 18 May 2023 | INR | 133.95 | 137.6 | 132 | 132.25 | 132.25 | -1.5 (-1.12%) | 102,595 |
| 17 May 2023 | INR | 130 | 135.35 | 130 | 133.75 | 133.75 | +3.1 (+2.37%) | 94,535 |
| 16 May 2023 | INR | 131.95 | 134.45 | 130 | 130.65 | 130.65 | -0.65 (-0.50%) | 36,972 |
| 15 May 2023 | INR | 131.8 | 133.2 | 130 | 131.3 | 131.3 | +0.35 (+0.27%) | 65,950 |
| 12 May 2023 | INR | 130 | 132.25 | 129.6 | 130.95 | 130.95 | +1 (+0.77%) | 66,063 |
| 11 May 2023 | INR | 130.6 | 132.9 | 129.1 | 129.95 | 129.95 | -0.3 (-0.23%) | 50,827 |
| 10 May 2023 | INR | 131.55 | 133.2 | 128.7 | 130.25 | 130.25 | -1.95 (-1.48%) | 57,826 |
| 9 May 2023 | INR | 133.5 | 135.4 | 131.55 | 132.2 | 132.2 | -0.35 (-0.26%) | 66,569 |
| 8 May 2023 | INR | 132.25 | 134.5 | 130.3 | 132.55 | 132.55 | -0.55 (-0.41%) | 62,208 |
| 5 May 2023 | INR | 137 | 137.5 | 132.45 | 133.1 | 133.1 | -3.35 (-2.46%) | 61,887 |
| 4 May 2023 | INR | 135.5 | 139.2 | 134.8 | 136.45 | 136.45 | +1.5 (+1.11%) | 61,803 |
| 3 May 2023 | INR | 136.5 | 138.05 | 134.7 | 134.95 | 134.95 | -1.55 (-1.14%) | 41,482 |
| 2 May 2023 | INR | 135 | 139 | 134.95 | 136.5 | 136.5 | +1.8 (+1.34%) | 106,893 |
