| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 91.25 | 93.8 | 91.15 | 91.95 | 91.95 | +1.15 (+1.27%) | 5,809 |
| 8 Aug 2013 | INR | 89 | 94.45 | 85.5 | 90.8 | 90.8 | +1.35 (+1.51%) | 3,076 |
| 7 Aug 2013 | INR | 87.45 | 93.5 | 84.15 | 89.45 | 89.45 | +4.45 (+5.24%) | 4,277 |
| 6 Aug 2013 | INR | 79 | 87.85 | 79 | 85 | 85 | +5 (+6.25%) | 11,138 |
| 5 Aug 2013 | INR | 74 | 80.45 | 72.1 | 80 | 80 | +4.15 (+5.47%) | 26,135 |
| 2 Aug 2013 | INR | 81.25 | 81.9 | 74.1 | 75.85 | 75.85 | -5.6 (-6.88%) | 5,354 |
| 1 Aug 2013 | INR | 82 | 82.15 | 80.4 | 81.45 | 81.45 | -0.65 (-0.79%) | 23,287 |
| 31 Jul 2013 | INR | 85 | 85.05 | 80 | 82.1 | 82.1 | -3.6 (-4.20%) | 25,319 |
| 30 Jul 2013 | INR | 87 | 89 | 84.6 | 85.7 | 85.7 | -2.85 (-3.22%) | 22,969 |
| 29 Jul 2013 | INR | 92 | 93.7 | 86.15 | 88.55 | 88.55 | -4.5 (-4.84%) | 22,953 |
| 26 Jul 2013 | INR | 92 | 94 | 90.6 | 93.05 | 93.05 | +0.45 (+0.49%) | 3,118 |
| 25 Jul 2013 | INR | 94.95 | 94.95 | 91.4 | 92.6 | 92.6 | -1.7 (-1.80%) | 2,491 |
| 24 Jul 2013 | INR | 100 | 100 | 93.65 | 94.3 | 94.3 | -5.1 (-5.13%) | 8,834 |
| 23 Jul 2013 | INR | 103.1 | 105.5 | 97.65 | 99.4 | 99.4 | -5.2 (-4.97%) | 54,029 |
| 22 Jul 2013 | INR | 91 | 108.9 | 90.05 | 104.6 | 104.6 | +13.35 (+14.63%) | 172,319 |
| 19 Jul 2013 | INR | 91.05 | 92 | 90.85 | 91.25 | 91.25 | -1 (-1.08%) | 3,930 |
| 18 Jul 2013 | INR | 91.4 | 94 | 91.05 | 92.25 | 92.25 | +0.15 (+0.16%) | 5,452 |
| 17 Jul 2013 | INR | 94 | 94 | 91 | 92.1 | 92.1 | -2.35 (-2.49%) | 4,572 |
| 16 Jul 2013 | INR | 92.15 | 95.85 | 92.15 | 94.45 | 94.45 | +0.55 (+0.59%) | 4,532 |
| 15 Jul 2013 | INR | 94.65 | 96 | 93.25 | 93.9 | 93.9 | -1.85 (-1.93%) | 12,248 |
| 12 Jul 2013 | INR | 101.45 | 105 | 95.1 | 95.75 | 95.75 | -3.7 (-3.72%) | 8,317 |
| 11 Jul 2013 | INR | 95.4 | 101 | 94.25 | 99.45 | 99.45 | +4.2 (+4.41%) | 7,145 |
| 10 Jul 2013 | INR | 95.45 | 96 | 93.35 | 95.25 | 95.25 | +0.65 (+0.69%) | 1,615 |
| 9 Jul 2013 | INR | 97 | 97 | 93 | 94.6 | 94.6 | -2.55 (-2.62%) | 12,716 |
| 8 Jul 2013 | INR | 97 | 100 | 96 | 97.15 | 97.15 | -0.8 (-0.82%) | 2,406 |
| 5 Jul 2013 | INR | 98.75 | 100 | 96.45 | 97.95 | 97.95 | -0.8 (-0.81%) | 15,375 |
| 4 Jul 2013 | INR | 96.8 | 99.6 | 96.8 | 98.75 | 98.75 | +1.95 (+2.01%) | 4,347 |
| 3 Jul 2013 | INR | 99.75 | 102.5 | 96.55 | 96.8 | 96.8 | -1.95 (-1.97%) | 7,197 |
| 2 Jul 2013 | INR | 100.1 | 102.85 | 96.3 | 98.75 | 98.75 | -1.35 (-1.35%) | 6,645 |
| 1 Jul 2013 | INR | 97.3 | 101.5 | 97.3 | 100.1 | 100.1 | +2.8 (+2.88%) | 11,193 |
