| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 133 | 136.7 | 133 | 134.7 | 134.7 | +1.3 (+0.97%) | 51,986 |
| 27 Apr 2023 | INR | 133.5 | 136 | 132.8 | 133.4 | 133.4 | -0.55 (-0.41%) | 42,395 |
| 26 Apr 2023 | INR | 132.7 | 136.55 | 131.8 | 133.95 | 133.95 | +2.1 (+1.59%) | 112,399 |
| 25 Apr 2023 | INR | 130.7 | 133.85 | 128.75 | 131.85 | 131.85 | +2.4 (+1.85%) | 62,477 |
| 24 Apr 2023 | INR | 130.7 | 131.75 | 127.55 | 129.45 | 129.45 | -1.25 (-0.96%) | 29,954 |
| 21 Apr 2023 | INR | 132.9 | 134.85 | 129.85 | 130.7 | 130.7 | -1.25 (-0.95%) | 75,493 |
| 20 Apr 2023 | INR | 130 | 134.35 | 130 | 131.95 | 131.95 | +1.6 (+1.23%) | 37,438 |
| 19 Apr 2023 | INR | 133.3 | 133.45 | 129.55 | 130.35 | 130.35 | -1.85 (-1.40%) | 72,077 |
| 18 Apr 2023 | INR | 132.05 | 134.7 | 130.6 | 132.2 | 132.2 | -0.7 (-0.53%) | 38,073 |
| 17 Apr 2023 | INR | 131 | 134.3 | 131 | 132.9 | 132.9 | 0.0 (0.0%) | 38,566 |
| 13 Apr 2023 | INR | 132.4 | 135.85 | 131.05 | 132.9 | 132.9 | +0.1 (+0.08%) | 99,569 |
| 12 Apr 2023 | INR | 128.65 | 137.4 | 126.7 | 132.8 | 132.8 | +4.5 (+3.51%) | 300,318 |
| 11 Apr 2023 | INR | 128.2 | 130 | 128 | 128.3 | 128.3 | +0.1 (+0.08%) | 32,702 |
| 10 Apr 2023 | INR | 126.8 | 129.5 | 126.8 | 128.2 | 128.2 | +1.4 (+1.10%) | 47,790 |
| 6 Apr 2023 | INR | 127.65 | 127.65 | 125.3 | 126.8 | 126.8 | +0.9 (+0.71%) | 44,725 |
| 5 Apr 2023 | INR | 125.55 | 127.05 | 123.7 | 125.9 | 125.9 | +1.25 (+1.00%) | 55,106 |
| 3 Apr 2023 | INR | 123.9 | 125.5 | 121.8 | 124.65 | 124.65 | +3.45 (+2.85%) | 85,476 |
| 31 Mar 2023 | INR | 121.9 | 125.8 | 120.65 | 121.2 | 121.2 | -0.7 (-0.57%) | 98,839 |
| 29 Mar 2023 | INR | 117.75 | 123.5 | 116.35 | 121.9 | 121.9 | +4.75 (+4.05%) | 315,266 |
| 28 Mar 2023 | INR | 117.25 | 123 | 116 | 117.15 | 117.15 | -0.1 (-0.09%) | 337,626 |
| 27 Mar 2023 | INR | 124 | 124 | 116.9 | 117.25 | 117.25 | -4.9 (-4.01%) | 174,928 |
| 24 Mar 2023 | INR | 126.1 | 126.8 | 121.35 | 122.15 | 122.15 | -3.9 (-3.09%) | 35,302 |
| 23 Mar 2023 | INR | 130.2 | 130.2 | 125.7 | 126.05 | 126.05 | -3.2 (-2.48%) | 58,947 |
| 22 Mar 2023 | INR | 124.2 | 133.1 | 123.55 | 129.25 | 129.25 | +6.2 (+5.04%) | 189,642 |
| 21 Mar 2023 | INR | 122.4 | 124.9 | 121.25 | 123.05 | 123.05 | +0.95 (+0.78%) | 65,277 |
| 20 Mar 2023 | INR | 126.1 | 126.3 | 121.55 | 122.1 | 122.1 | -3.95 (-3.13%) | 86,070 |
| 17 Mar 2023 | INR | 127.1 | 130 | 125.2 | 126.05 | 126.05 | -1.05 (-0.83%) | 47,724 |
| 16 Mar 2023 | INR | 128 | 128.8 | 126 | 127.1 | 127.1 | -0.55 (-0.43%) | 51,348 |
| 15 Mar 2023 | INR | 134.35 | 134.5 | 126.1 | 127.65 | 127.65 | -3.95 (-3.00%) | 82,684 |
| 14 Mar 2023 | INR | 135.65 | 136 | 131 | 131.6 | 131.6 | -4.05 (-2.99%) | 64,392 |
