| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 94.35 | 98.1 | 94.35 | 97.3 | 97.3 | +1.5 (+1.57%) | 1,938 |
| 27 Jun 2013 | INR | 96.7 | 99.5 | 95.05 | 95.8 | 95.8 | -0.4 (-0.42%) | 2,836 |
| 26 Jun 2013 | INR | 97.4 | 98.6 | 95.15 | 96.2 | 96.2 | -2.9 (-2.93%) | 3,695 |
| 25 Jun 2013 | INR | 96.3 | 100.45 | 95.7 | 99.1 | 99.1 | +1.4 (+1.43%) | 1,660 |
| 24 Jun 2013 | INR | 99.35 | 99.9 | 96.2 | 97.7 | 97.7 | -2.55 (-2.54%) | 3,923 |
| 21 Jun 2013 | INR | 100.1 | 102.05 | 98.05 | 100.25 | 100.25 | -1.8 (-1.76%) | 4,750 |
| 20 Jun 2013 | INR | 101.7 | 103 | 99.5 | 102.05 | 102.05 | -0.85 (-0.83%) | 2,645 |
| 19 Jun 2013 | INR | 103.5 | 104.5 | 101 | 102.9 | 102.9 | +0.8 (+0.78%) | 2,941 |
| 18 Jun 2013 | INR | 102.5 | 106 | 99.35 | 102.1 | 102.1 | -1.05 (-1.02%) | 8,288 |
| 17 Jun 2013 | INR | 106.6 | 107 | 102.2 | 103.15 | 103.15 | -3.55 (-3.33%) | 3,853 |
| 14 Jun 2013 | INR | 107.25 | 110 | 105.3 | 106.7 | 106.7 | -1.85 (-1.70%) | 8,849 |
| 13 Jun 2013 | INR | 109 | 109 | 105.05 | 108.55 | 108.55 | -0.25 (-0.23%) | 83,887 |
| 12 Jun 2013 | INR | 107.4 | 111.8 | 107.35 | 108.8 | 108.8 | -0.55 (-0.50%) | 2,823 |
| 11 Jun 2013 | INR | 113.1 | 115 | 108 | 109.35 | 109.35 | -3.8 (-3.36%) | 14,841 |
| 10 Jun 2013 | INR | 112.5 | 115 | 109 | 113.15 | 113.15 | +2.6 (+2.35%) | 281,679 |
| 7 Jun 2013 | INR | 107.2 | 116 | 107.2 | 110.55 | 110.55 | +5 (+4.74%) | 43,084 |
| 6 Jun 2013 | INR | 103 | 110.5 | 100.25 | 105.55 | 105.55 | +2.9 (+2.83%) | 75,618 |
| 5 Jun 2013 | INR | 102 | 106.7 | 97.05 | 102.65 | 102.65 | +1.9 (+1.89%) | 243,346 |
| 4 Jun 2013 | INR | 105 | 108 | 100.05 | 100.75 | 100.75 | -4.15 (-3.96%) | 5,062 |
| 3 Jun 2013 | INR | 106 | 108.5 | 103.3 | 104.9 | 104.9 | -3.8 (-3.50%) | 12,739 |
| 31 May 2013 | INR | 112 | 126.55 | 97.65 | 108.7 | 108.7 | -5.45 (-4.77%) | 53,979 |
| 30 May 2013 | INR | 116 | 116 | 108.55 | 114.15 | 114.15 | -4.2 (-3.55%) | 18,736 |
| 29 May 2013 | INR | 122 | 122 | 105.1 | 118.35 | 118.35 | -1.45 (-1.21%) | 4,003 |
| 28 May 2013 | INR | 118 | 120.4 | 117 | 119.8 | 119.8 | -0.25 (-0.21%) | 5,718 |
| 27 May 2013 | INR | 123 | 127 | 115.3 | 120.05 | 120.05 | -3.7 (-2.99%) | 6,603 |
| 24 May 2013 | INR | 125.5 | 125.5 | 122.4 | 123.75 | 123.75 | -2.35 (-1.86%) | 7,366 |
| 23 May 2013 | INR | 128.95 | 130 | 125.2 | 126.1 | 126.1 | -3.1 (-2.40%) | 1,909 |
| 22 May 2013 | INR | 130 | 132 | 128 | 129.2 | 129.2 | -0.7 (-0.54%) | 5,458 |
| 21 May 2013 | INR | 131.05 | 133.85 | 128.3 | 129.9 | 129.9 | -3.05 (-2.29%) | 5,956 |
| 20 May 2013 | INR | 132.35 | 134.75 | 131 | 132.95 | 132.95 | +2.95 (+2.27%) | 8,465 |
