| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 131.25 | 131.3 | 130 | 130 | 130 | -2.6 (-1.96%) | 8,670 |
| 16 May 2013 | INR | 134 | 135.5 | 130.15 | 132.6 | 132.6 | -0.25 (-0.19%) | 5,690 |
| 15 May 2013 | INR | 135.9 | 136 | 130.3 | 132.85 | 132.85 | -0.8 (-0.60%) | 5,377 |
| 14 May 2013 | INR | 136.05 | 137.6 | 131.1 | 133.65 | 133.65 | -4.45 (-3.22%) | 9,070 |
| 13 May 2013 | INR | 146 | 146 | 133.3 | 138.1 | 138.1 | -6.85 (-4.73%) | 10,821 |
| 11 May 2013 | INR | 142 | 147.75 | 139.1 | 144.95 | 144.95 | +1.95 (+1.36%) | 154 |
| 10 May 2013 | INR | 139.15 | 144 | 130.5 | 143 | 143 | -0.9 (-0.63%) | 32,466 |
| 9 May 2013 | INR | 140.55 | 145.5 | 135 | 143.9 | 143.9 | +2.8 (+1.98%) | 28,071 |
| 8 May 2013 | INR | 143 | 143.25 | 140 | 141.1 | 141.1 | +0.2 (+0.14%) | 2,298 |
| 7 May 2013 | INR | 148 | 148 | 140.7 | 140.9 | 140.9 | -3.15 (-2.19%) | 5,667 |
| 6 May 2013 | INR | 146.05 | 148.5 | 140.85 | 144.05 | 144.05 | -5.45 (-3.65%) | 3,201 |
| 3 May 2013 | INR | 148.5 | 149.6 | 140.4 | 149.5 | 149.5 | +2.4 (+1.63%) | 2,958 |
| 2 May 2013 | INR | 153.25 | 155.1 | 147.1 | 147.1 | 147.1 | -8.4 (-5.40%) | 7,293 |
| 30 Apr 2013 | INR | 158.45 | 162 | 152.7 | 155.5 | 155.5 | -0.2 (-0.13%) | 2,577 |
| 29 Apr 2013 | INR | 159.8 | 161.5 | 155.05 | 155.7 | 155.7 | -3.2 (-2.01%) | 3,650 |
| 26 Apr 2013 | INR | 161.55 | 167.5 | 158.2 | 158.9 | 158.9 | -2.25 (-1.40%) | 3,423 |
| 25 Apr 2013 | INR | 168 | 174.05 | 153.55 | 161.15 | 161.15 | -8.35 (-4.93%) | 9,533 |
| 23 Apr 2013 | INR | 166.45 | 169.5 | 161.05 | 169.5 | 169.5 | +4.9 (+2.98%) | 1,911 |
| 22 Apr 2013 | INR | 164 | 171 | 164 | 164.6 | 164.6 | +1.6 (+0.98%) | 1,588 |
| 18 Apr 2013 | INR | 162 | 174 | 162 | 163 | 163 | -7 (-4.12%) | 2,497 |
| 17 Apr 2013 | INR | 170.5 | 170.5 | 163.05 | 170 | 170 | -4 (-2.30%) | 1,866 |
| 16 Apr 2013 | INR | 172 | 174.5 | 167.05 | 174 | 174 | +2.5 (+1.46%) | 1,297 |
| 15 Apr 2013 | INR | 170.3 | 173.6 | 166.5 | 171.5 | 171.5 | -1 (-0.58%) | 1,292 |
| 12 Apr 2013 | INR | 166.35 | 174 | 166.35 | 172.5 | 172.5 | +1.55 (+0.91%) | 1,415 |
| 11 Apr 2013 | INR | 171.05 | 174 | 169.3 | 170.95 | 170.95 | -4.05 (-2.31%) | 1,920 |
| 10 Apr 2013 | INR | 175 | 177.2 | 168.2 | 175 | 175 | +2 (+1.16%) | 1,252 |
| 9 Apr 2013 | INR | 177 | 181.4 | 172.25 | 173 | 173 | -6.9 (-3.84%) | 2,615 |
| 8 Apr 2013 | INR | 172 | 189 | 160.55 | 179.9 | 179.9 | +7.5 (+4.35%) | 3,621 |
| 5 Apr 2013 | INR | 169.5 | 175.55 | 167.5 | 172.4 | 172.4 | -2.5 (-1.43%) | 2,089 |
| 4 Apr 2013 | INR | 172 | 174.9 | 164.45 | 174.9 | 174.9 | +2.15 (+1.24%) | 8,593 |
