| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 169 | 190 | 169 | 172.75 | 172.75 | +5.75 (+3.44%) | 9,074 |
| 2 Apr 2013 | INR | 155 | 168 | 150.5 | 167 | 167 | +12 (+7.74%) | 171,516 |
| 1 Apr 2013 | INR | 145 | 155.3 | 142 | 155 | 155 | +12.5 (+8.77%) | 9,121 |
| 28 Mar 2013 | INR | 146 | 155.3 | 142.15 | 142.5 | 142.5 | -2.6 (-1.79%) | 6,458 |
| 26 Mar 2013 | INR | 121.1 | 151 | 121.1 | 145.1 | 145.1 | -2.15 (-1.46%) | 8,442 |
| 25 Mar 2013 | INR | 159 | 160.7 | 145.1 | 147.25 | 147.25 | -12.75 (-7.97%) | 9,228 |
| 22 Mar 2013 | INR | 162 | 162 | 150 | 160 | 160 | -2 (-1.23%) | 5,467 |
| 21 Mar 2013 | INR | 162 | 162.45 | 153.7 | 162 | 162 | +1.85 (+1.16%) | 13,773 |
| 20 Mar 2013 | INR | 162.05 | 164 | 160 | 160.15 | 160.15 | -2.2 (-1.36%) | 2,925 |
| 19 Mar 2013 | INR | 163.1 | 168 | 161.05 | 162.35 | 162.35 | -0.9 (-0.55%) | 2,723 |
| 18 Mar 2013 | INR | 165 | 166.5 | 162 | 163.25 | 163.25 | -2.75 (-1.66%) | 4,892 |
| 15 Mar 2013 | INR | 169.85 | 170 | 164.75 | 166 | 166 | -1.55 (-0.93%) | 2,263 |
| 14 Mar 2013 | INR | 175.65 | 185 | 162 | 167.55 | 167.55 | -4.95 (-2.87%) | 5,233 |
| 13 Mar 2013 | INR | 178 | 179.7 | 169 | 172.5 | 172.5 | -0.5 (-0.29%) | 3,460 |
| 12 Mar 2013 | INR | 183 | 183 | 172.5 | 173 | 173 | -6 (-3.35%) | 4,591 |
| 11 Mar 2013 | INR | 175 | 189 | 169.55 | 179 | 179 | +3 (+1.70%) | 6,473 |
| 8 Mar 2013 | INR | 180 | 180 | 174.05 | 176 | 176 | -4 (-2.22%) | 4,679 |
| 7 Mar 2013 | INR | 170.05 | 194.8 | 170.05 | 180 | 180 | -5.1 (-2.76%) | 7,859 |
| 6 Mar 2013 | INR | 187 | 188 | 184.4 | 185.1 | 185.1 | -3.4 (-1.80%) | 3,988 |
| 5 Mar 2013 | INR | 187 | 190 | 182.1 | 188.5 | 188.5 | +6.5 (+3.57%) | 2,076 |
| 4 Mar 2013 | INR | 182.05 | 187.9 | 180 | 182 | 182 | -2.4 (-1.30%) | 1,729 |
| 1 Mar 2013 | INR | 189.05 | 190 | 183.9 | 184.4 | 184.4 | -3.7 (-1.97%) | 590 |
| 28 Feb 2013 | INR | 190 | 192.5 | 183.75 | 188.1 | 188.1 | -2.55 (-1.34%) | 137,330 |
| 27 Feb 2013 | INR | 186.35 | 190.95 | 181.2 | 190.65 | 190.65 | +0.65 (+0.34%) | 1,761 |
| 26 Feb 2013 | INR | 194.85 | 195 | 185.25 | 190 | 190 | -3 (-1.55%) | 2,816 |
| 25 Feb 2013 | INR | 194.5 | 200.65 | 187.2 | 193 | 193 | -1.5 (-0.77%) | 4,789 |
| 22 Feb 2013 | INR | 210 | 210 | 192.5 | 194.5 | 194.5 | -14 (-6.71%) | 5,295 |
| 21 Feb 2013 | INR | 195 | 210 | 192 | 208.5 | 208.5 | +13.5 (+6.92%) | 3,364 |
| 20 Feb 2013 | INR | 192 | 197 | 192 | 195 | 195 | +0.05 (+0.03%) | 4,389 |
| 19 Feb 2013 | INR | 190.9 | 197.9 | 188 | 194.95 | 194.95 | -2 (-1.02%) | 9,034 |
