| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 190 | 197 | 188.05 | 196.95 | 196.95 | +4.75 (+2.47%) | 4,715 |
| 15 Feb 2013 | INR | 191 | 199 | 185 | 192.2 | 192.2 | -4.3 (-2.19%) | 19,740 |
| 14 Feb 2013 | INR | 198.05 | 203.3 | 189.35 | 196.5 | 196.5 | -2.4 (-1.21%) | 7,988 |
| 13 Feb 2013 | INR | 196 | 201.15 | 192.1 | 198.9 | 198.9 | -4.1 (-2.02%) | 4,250 |
| 12 Feb 2013 | INR | 203 | 203 | 191.3 | 203 | 203 | +2.5 (+1.25%) | 2,030 |
| 11 Feb 2013 | INR | 208.75 | 208.75 | 198 | 200.5 | 200.5 | -5.5 (-2.67%) | 15,831 |
| 8 Feb 2013 | INR | 214.05 | 217.35 | 204 | 206 | 206 | -5.05 (-2.39%) | 9,629 |
| 7 Feb 2013 | INR | 207.05 | 225 | 207 | 211.05 | 211.05 | -3.45 (-1.61%) | 18,993 |
| 6 Feb 2013 | INR | 216 | 225.75 | 210.35 | 214.5 | 214.5 | -7.5 (-3.38%) | 17,853 |
| 5 Feb 2013 | INR | 228 | 229 | 219.3 | 222 | 222 | -4.6 (-2.03%) | 5,247 |
| 4 Feb 2013 | INR | 233.45 | 237.7 | 226.5 | 226.6 | 226.6 | -10.4 (-4.39%) | 3,453 |
| 1 Feb 2013 | INR | 236 | 240 | 227.35 | 237 | 237 | +4.9 (+2.11%) | 3,976 |
| 31 Jan 2013 | INR | 241.1 | 259 | 228.8 | 232.1 | 232.1 | -11.3 (-4.64%) | 33,709 |
| 30 Jan 2013 | INR | 240.05 | 251.1 | 236.25 | 243.4 | 243.4 | +0.9 (+0.37%) | 2,675 |
| 29 Jan 2013 | INR | 236 | 245 | 235.2 | 242.5 | 242.5 | +0.7 (+0.29%) | 2,880 |
| 28 Jan 2013 | INR | 249 | 249 | 236.3 | 241.8 | 241.8 | -1.4 (-0.58%) | 2,632 |
| 25 Jan 2013 | INR | 252.9 | 252.95 | 240.25 | 243.2 | 243.2 | -1.95 (-0.80%) | 6,237 |
| 24 Jan 2013 | INR | 258.5 | 259.5 | 239.5 | 245.15 | 245.15 | -10.35 (-4.05%) | 30,215 |
| 23 Jan 2013 | INR | 264.5 | 264.5 | 253 | 255.5 | 255.5 | -9.45 (-3.57%) | 4,902 |
| 22 Jan 2013 | INR | 265.9 | 265.9 | 254 | 264.95 | 264.95 | +5.85 (+2.26%) | 4,414 |
| 21 Jan 2013 | INR | 262.1 | 265 | 256.75 | 259.1 | 259.1 | +4 (+1.57%) | 1,907 |
| 18 Jan 2013 | INR | 255 | 268.6 | 251.2 | 255.1 | 255.1 | -4.9 (-1.88%) | 5,034 |
| 17 Jan 2013 | INR | 253.55 | 262 | 245.5 | 260 | 260 | +2 (+0.78%) | 7,252 |
| 16 Jan 2013 | INR | 264.7 | 264.7 | 241.05 | 258 | 258 | -1.85 (-0.71%) | 4,535 |
| 15 Jan 2013 | INR | 255 | 259.85 | 240.25 | 259.85 | 259.85 | +0.7 (+0.27%) | 6,092 |
| 14 Jan 2013 | INR | 252 | 259.85 | 252 | 259.15 | 259.15 | +8.1 (+3.23%) | 1,817 |
| 11 Jan 2013 | INR | 262 | 262 | 251.05 | 251.05 | 251.05 | -11.85 (-4.51%) | 3,563 |
| 10 Jan 2013 | INR | 232.55 | 269.5 | 232.55 | 262.9 | 262.9 | -3.1 (-1.17%) | 3,899 |
| 9 Jan 2013 | INR | 266.1 | 271.85 | 266 | 266 | 266 | -3.5 (-1.30%) | 2,398 |
| 8 Jan 2013 | INR | 265 | 278.25 | 265 | 269.5 | 269.5 | -0.5 (-0.19%) | 6,945 |
