| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 270 | 273 | 265 | 270 | 270 | -3.2 (-1.17%) | 4,997 |
| 4 Jan 2013 | INR | 272 | 275.9 | 270.05 | 273.2 | 273.2 | +0.65 (+0.24%) | 5,266 |
| 3 Jan 2013 | INR | 274 | 280 | 269 | 272.55 | 272.55 | -6.45 (-2.31%) | 14,504 |
| 2 Jan 2013 | INR | 280 | 288 | 272 | 279 | 279 | -5 (-1.76%) | 10,559 |
| 1 Jan 2013 | INR | 273.5 | 295 | 273.5 | 284 | 284 | +1 (+0.35%) | 2,230 |
| 31 Dec 2012 | INR | 273.5 | 283 | 265.05 | 283 | 283 | +4.5 (+1.62%) | 16,751 |
| 28 Dec 2012 | INR | 273 | 284 | 272 | 278.5 | 278.5 | -2.5 (-0.89%) | 4,294 |
| 27 Dec 2012 | INR | 269 | 281 | 262 | 281 | 281 | +9.5 (+3.50%) | 12,324 |
| 26 Dec 2012 | INR | 267 | 279 | 267 | 271.5 | 271.5 | -5.3 (-1.91%) | 3,357 |
| 24 Dec 2012 | INR | 251.55 | 283.55 | 251.55 | 276.8 | 276.8 | +6.3 (+2.33%) | 5,355 |
| 21 Dec 2012 | INR | 270.2 | 293 | 267 | 270.5 | 270.5 | -14.5 (-5.09%) | 9,846 |
| 20 Dec 2012 | INR | 266 | 307 | 266 | 285 | 285 | -7 (-2.40%) | 10,200 |
| 19 Dec 2012 | INR | 285.2 | 298 | 284.8 | 292 | 292 | -1.7 (-0.58%) | 3,055 |
| 18 Dec 2012 | INR | 261.25 | 295.95 | 261.25 | 293.7 | 293.7 | +3.7 (+1.28%) | 6,801 |
| 17 Dec 2012 | INR | 293.1 | 301.95 | 287.55 | 290 | 290 | -9 (-3.01%) | 3,969 |
| 14 Dec 2012 | INR | 305 | 305 | 292.15 | 299 | 299 | -0.45 (-0.15%) | 8,304 |
| 13 Dec 2012 | INR | 288 | 303 | 288 | 299.45 | 299.45 | -0.65 (-0.22%) | 60,544 |
| 12 Dec 2012 | INR | 311.2 | 311.2 | 299.95 | 300.1 | 300.1 | -7.9 (-2.56%) | 6,202 |
| 11 Dec 2012 | INR | 300 | 310 | 296.2 | 308 | 308 | +4 (+1.32%) | 3,628 |
| 10 Dec 2012 | INR | 318.35 | 318.35 | 302 | 304 | 304 | -6 (-1.94%) | 4,707 |
| 7 Dec 2012 | INR | 305 | 315 | 301.05 | 310 | 310 | -5 (-1.59%) | 20,519 |
| 6 Dec 2012 | INR | 299 | 315.9 | 290 | 315 | 315 | +1 (+0.32%) | 59,003 |
| 5 Dec 2012 | INR | 289.75 | 319.7 | 289.75 | 314 | 314 | +9.05 (+2.97%) | 38,511 |
| 4 Dec 2012 | INR | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | -16.05 (-5%) | 2,033 |
| 3 Dec 2012 | INR | 321 | 321 | 321 | 321 | 321 | -16.85 (-4.99%) | 5,313 |
| 30 Nov 2012 | INR | 337.85 | 337.85 | 337.85 | 337.85 | 337.85 | -17.75 (-4.99%) | 151 |
| 29 Nov 2012 | INR | 355.6 | 355.6 | 355.6 | 355.6 | 355.6 | -18.7 (-5.00%) | 764 |
| 27 Nov 2012 | INR | 374.3 | 374.3 | 374.3 | 374.3 | 374.3 | 0.0 (0.0%) | 1,205 |
