| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 343 | 369.9 | 339.95 | 366 | 366 | +25.1 (+7.36%) | 458,070 |
| 10 Apr 2024 | INR | 335.25 | 344.05 | 329.2 | 340.9 | 340.9 | +5.65 (+1.69%) | 129,090 |
| 9 Apr 2024 | INR | 333.6 | 339 | 325.8 | 335.25 | 335.25 | +3.6 (+1.09%) | 74,200 |
| 8 Apr 2024 | INR | 341.95 | 341.95 | 328.6 | 331.65 | 331.65 | -6.45 (-1.91%) | 112,130 |
| 5 Apr 2024 | INR | 345.25 | 354.5 | 335.5 | 338.1 | 338.1 | -11.1 (-3.18%) | 232,820 |
| 4 Apr 2024 | INR | 348.4 | 357.1 | 345.9 | 349.2 | 349.2 | +2.75 (+0.79%) | 192,740 |
| 3 Apr 2024 | INR | 333 | 349 | 332.95 | 346.45 | 346.45 | +11.9 (+3.56%) | 245,411 |
| 2 Apr 2024 | INR | 337 | 342.5 | 333.4 | 334.55 | 334.55 | -1.95 (-0.58%) | 100,314 |
| 1 Apr 2024 | INR | 328.95 | 339.95 | 325.15 | 336.5 | 336.5 | +8.1 (+2.47%) | 198,120 |
| 28 Mar 2024 | INR | 324.95 | 331.15 | 314.05 | 328.4 | 328.4 | +4.6 (+1.42%) | 152,381 |
| 27 Mar 2024 | INR | 329.5 | 335.9 | 320.4 | 323.8 | 323.8 | -5.9 (-1.79%) | 112,952 |
| 26 Mar 2024 | INR | 320 | 335 | 317.1 | 329.7 | 329.7 | +10.55 (+3.31%) | 312,398 |
| 22 Mar 2024 | INR | 315 | 323.45 | 307.55 | 319.15 | 319.15 | +3.45 (+1.09%) | 160,888 |
| 21 Mar 2024 | INR | 311.9 | 328.6 | 307.3 | 315.7 | 315.7 | +4.85 (+1.56%) | 208,734 |
| 20 Mar 2024 | INR | 301.7 | 313.85 | 298.95 | 310.85 | 310.85 | +8.2 (+2.71%) | 188,784 |
| 19 Mar 2024 | INR | 307 | 315 | 300.9 | 302.65 | 302.65 | -6.85 (-2.21%) | 214,704 |
| 18 Mar 2024 | INR | 284.8 | 315 | 281.9 | 309.5 | 309.5 | +30.55 (+10.95%) | 486,160 |
| 15 Mar 2024 | INR | 279.7 | 282.65 | 267 | 278.95 | 278.95 | +1.65 (+0.60%) | 119,985 |
| 14 Mar 2024 | INR | 257.7 | 284 | 257.7 | 277.3 | 277.3 | +23 (+9.04%) | 218,403 |
| 13 Mar 2024 | INR | 275.4 | 281.45 | 251.15 | 254.3 | 254.3 | -21.2 (-7.70%) | 314,155 |
| 12 Mar 2024 | INR | 300 | 305 | 272 | 275.5 | 275.5 | +7.9 (+2.95%) | 846,776 |
| 11 Mar 2024 | INR | 286 | 288.65 | 263 | 267.6 | 267.6 | -17.3 (-6.07%) | 129,660 |
| 7 Mar 2024 | INR | 285.65 | 291.3 | 278.5 | 284.9 | 284.9 | -0.75 (-0.26%) | 131,448 |
| 6 Mar 2024 | INR | 304 | 305 | 277 | 285.65 | 285.65 | -17.55 (-5.79%) | 276,906 |
| 5 Mar 2024 | INR | 305.9 | 321.55 | 301 | 303.2 | 303.2 | -1.75 (-0.57%) | 164,716 |
| 4 Mar 2024 | INR | 301.45 | 310 | 301.2 | 304.95 | 304.95 | -1.15 (-0.38%) | 83,510 |
| 1 Mar 2024 | INR | 308.95 | 315 | 301.05 | 306.1 | 306.1 | +4.9 (+1.63%) | 131,417 |
| 29 Feb 2024 | INR | 309.85 | 309.85 | 294.3 | 301.2 | 301.2 | -10 (-3.21%) | 187,563 |
| 28 Feb 2024 | INR | 326 | 329.75 | 306.1 | 311.2 | 311.2 | -14.4 (-4.42%) | 301,635 |
| 27 Feb 2024 | INR | 340 | 350.25 | 322.7 | 325.6 | 325.6 | -11.35 (-3.37%) | 362,903 |
