| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 112.05 | 119.85 | 111.05 | 115.75 | 115.75 | +4.4 (+3.95%) | 110,247 |
| 3 Mar 2023 | INR | 112.65 | 115.8 | 110.2 | 111.35 | 111.35 | -0.8 (-0.71%) | 51,386 |
| 2 Mar 2023 | INR | 115.5 | 116.75 | 110.1 | 112.15 | 112.15 | -3.35 (-2.90%) | 28,950 |
| 1 Mar 2023 | INR | 113.85 | 117.95 | 113.1 | 115.5 | 115.5 | +2.3 (+2.03%) | 20,803 |
| 28 Feb 2023 | INR | 111.05 | 113.85 | 110 | 113.2 | 113.2 | +2.95 (+2.68%) | 20,669 |
| 27 Feb 2023 | INR | 113.7 | 113.7 | 108.55 | 110.25 | 110.25 | -2.8 (-2.48%) | 40,893 |
| 24 Feb 2023 | INR | 115.35 | 115.55 | 112.5 | 113.05 | 113.05 | -0.5 (-0.44%) | 18,099 |
| 23 Feb 2023 | INR | 114.45 | 116 | 113 | 113.55 | 113.55 | +0.1 (+0.09%) | 19,322 |
| 22 Feb 2023 | INR | 115 | 116.7 | 112.5 | 113.45 | 113.45 | -2.7 (-2.32%) | 26,776 |
| 21 Feb 2023 | INR | 119.9 | 120.3 | 115 | 116.15 | 116.15 | -3.1 (-2.60%) | 79,092 |
| 20 Feb 2023 | INR | 123.3 | 123.95 | 118 | 119.25 | 119.25 | -3.3 (-2.69%) | 45,850 |
| 17 Feb 2023 | INR | 125.05 | 126.7 | 122 | 122.55 | 122.55 | -2.45 (-1.96%) | 21,452 |
| 16 Feb 2023 | INR | 124.9 | 126.95 | 124 | 125 | 125 | +0.55 (+0.44%) | 27,263 |
| 15 Feb 2023 | INR | 122 | 125 | 121.85 | 124.45 | 124.45 | +2.5 (+2.05%) | 14,634 |
| 14 Feb 2023 | INR | 128 | 130.25 | 121 | 121.95 | 121.95 | -4.8 (-3.79%) | 70,172 |
| 13 Feb 2023 | INR | 129 | 131.7 | 124.1 | 126.75 | 126.75 | -3.05 (-2.35%) | 45,712 |
| 10 Feb 2023 | INR | 128.5 | 131.5 | 128.25 | 129.8 | 129.8 | +1.45 (+1.13%) | 26,094 |
| 9 Feb 2023 | INR | 131 | 131 | 127.55 | 128.35 | 128.35 | -1.7 (-1.31%) | 22,840 |
| 8 Feb 2023 | INR | 130.5 | 132.1 | 128.5 | 130.05 | 130.05 | -0.2 (-0.15%) | 22,668 |
| 7 Feb 2023 | INR | 131.9 | 131.9 | 128.15 | 130.25 | 130.25 | -0.2 (-0.15%) | 56,352 |
| 6 Feb 2023 | INR | 129.9 | 133.35 | 129.5 | 130.45 | 130.45 | +0.55 (+0.42%) | 30,842 |
| 3 Feb 2023 | INR | 134.5 | 134.5 | 127.6 | 129.9 | 129.9 | -1.35 (-1.03%) | 29,372 |
| 2 Feb 2023 | INR | 130.15 | 140 | 130.15 | 131.25 | 131.25 | +2.45 (+1.90%) | 193,585 |
| 1 Feb 2023 | INR | 134.6 | 138.95 | 127.5 | 128.8 | 128.8 | -5.8 (-4.31%) | 31,127 |
| 31 Jan 2023 | INR | 130.3 | 135.25 | 129.45 | 134.6 | 134.6 | +4.4 (+3.38%) | 28,078 |
| 30 Jan 2023 | INR | 132.4 | 134.7 | 128.8 | 130.2 | 130.2 | -0.7 (-0.53%) | 18,659 |
| 27 Jan 2023 | INR | 134.6 | 135.35 | 128.2 | 130.9 | 130.9 | -3.65 (-2.71%) | 27,567 |
| 25 Jan 2023 | INR | 135.15 | 136.5 | 133 | 134.55 | 134.55 | -1.05 (-0.77%) | 29,943 |
| 24 Jan 2023 | INR | 137.95 | 140.5 | 134.95 | 135.6 | 135.6 | -2.25 (-1.63%) | 25,692 |
| 23 Jan 2023 | INR | 141.1 | 142.45 | 136.8 | 137.85 | 137.85 | -2.65 (-1.89%) | 46,494 |
