| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 143.6 | 143.6 | 140.25 | 140.5 | 140.5 | -1.6 (-1.13%) | 13,011 |
| 19 Jan 2023 | INR | 143.9 | 144.35 | 141.5 | 142.1 | 142.1 | -0.55 (-0.39%) | 15,565 |
| 18 Jan 2023 | INR | 144.4 | 145.35 | 142.6 | 142.65 | 142.65 | +0.2 (+0.14%) | 14,828 |
| 17 Jan 2023 | INR | 142 | 144.3 | 141.5 | 142.45 | 142.45 | -0.05 (-0.04%) | 54,319 |
| 16 Jan 2023 | INR | 146 | 146 | 141.4 | 142.5 | 142.5 | -0.6 (-0.42%) | 25,146 |
| 13 Jan 2023 | INR | 145.15 | 145.8 | 142.9 | 143.1 | 143.1 | -2.05 (-1.41%) | 7,295 |
| 12 Jan 2023 | INR | 144.05 | 146.35 | 142.5 | 145.15 | 145.15 | +0.9 (+0.62%) | 17,313 |
| 11 Jan 2023 | INR | 143.5 | 145.6 | 142.9 | 144.25 | 144.25 | +0.65 (+0.45%) | 13,809 |
| 10 Jan 2023 | INR | 143.1 | 145 | 140.6 | 143.6 | 143.6 | +0.15 (+0.10%) | 37,528 |
| 9 Jan 2023 | INR | 142 | 144.8 | 142 | 143.45 | 143.45 | +1.55 (+1.09%) | 28,176 |
| 6 Jan 2023 | INR | 143.05 | 145.3 | 140.25 | 141.9 | 141.9 | -1.5 (-1.05%) | 33,125 |
| 5 Jan 2023 | INR | 144.1 | 145.4 | 142.1 | 143.4 | 143.4 | -0.2 (-0.14%) | 30,606 |
| 4 Jan 2023 | INR | 146 | 151 | 143 | 143.6 | 143.6 | -1.4 (-0.97%) | 118,261 |
| 3 Jan 2023 | INR | 149.8 | 150.15 | 144.35 | 145 | 145 | -3.1 (-2.09%) | 55,720 |
| 2 Jan 2023 | INR | 150.8 | 151 | 147.5 | 148.1 | 148.1 | -0.55 (-0.37%) | 29,371 |
| 30 Dec 2022 | INR | 148.85 | 152.5 | 147 | 148.65 | 148.65 | +1.15 (+0.78%) | 65,437 |
| 29 Dec 2022 | INR | 143.8 | 158 | 141.55 | 147.5 | 147.5 | +3.55 (+2.47%) | 372,973 |
| 28 Dec 2022 | INR | 139.95 | 148 | 139 | 143.95 | 143.95 | +4 (+2.86%) | 115,892 |
| 27 Dec 2022 | INR | 138.8 | 140.75 | 137.75 | 139.95 | 139.95 | +1.5 (+1.08%) | 19,566 |
| 26 Dec 2022 | INR | 129 | 139.5 | 128 | 138.45 | 138.45 | +7 (+5.33%) | 46,503 |
| 23 Dec 2022 | INR | 142.05 | 142.05 | 130.1 | 131.45 | 131.45 | -11.65 (-8.14%) | 69,154 |
| 22 Dec 2022 | INR | 142.2 | 146.5 | 141.65 | 143.1 | 143.1 | -0.4 (-0.28%) | 58,169 |
| 21 Dec 2022 | INR | 156.8 | 157.5 | 142.5 | 143.5 | 143.5 | -12.7 (-8.13%) | 85,074 |
| 20 Dec 2022 | INR | 153 | 156.9 | 151.45 | 156.2 | 156.2 | +3.05 (+1.99%) | 78,206 |
| 19 Dec 2022 | INR | 150.55 | 154.8 | 149.45 | 153.15 | 153.15 | +2.7 (+1.79%) | 85,090 |
| 16 Dec 2022 | INR | 149.75 | 152.8 | 147.85 | 150.45 | 150.45 | +2.05 (+1.38%) | 91,921 |
| 15 Dec 2022 | INR | 145.3 | 151.8 | 143.3 | 148.4 | 148.4 | +5.2 (+3.63%) | 149,098 |
| 14 Dec 2022 | INR | 146.05 | 146.05 | 142.05 | 143.2 | 143.2 | -2.8 (-1.92%) | 33,881 |
| 13 Dec 2022 | INR | 144.05 | 146.65 | 142.2 | 146 | 146 | +1.95 (+1.35%) | 29,641 |
| 12 Dec 2022 | INR | 139.2 | 145.05 | 139 | 144.05 | 144.05 | +4.8 (+3.45%) | 34,962 |
