| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 165 | 167.05 | 161.8 | 163.05 | 163.05 | -0.7 (-0.43%) | 7,594 |
| 21 Oct 2022 | INR | 163.7 | 166.5 | 162.55 | 163.75 | 163.75 | +0.4 (+0.24%) | 21,076 |
| 20 Oct 2022 | INR | 163.05 | 164.05 | 162.55 | 163.35 | 163.35 | -0.4 (-0.24%) | 11,671 |
| 19 Oct 2022 | INR | 165.05 | 166 | 163.2 | 163.75 | 163.75 | 0.0 (0.0%) | 17,989 |
| 18 Oct 2022 | INR | 164.35 | 168.7 | 163 | 163.75 | 163.75 | -2.25 (-1.36%) | 52,335 |
| 17 Oct 2022 | INR | 165.85 | 169.8 | 161.65 | 166 | 166 | +0.15 (+0.09%) | 53,612 |
| 14 Oct 2022 | INR | 169 | 172 | 165.05 | 165.85 | 165.85 | -0.35 (-0.21%) | 16,275 |
| 13 Oct 2022 | INR | 165.6 | 168.7 | 163.85 | 166.2 | 166.2 | +1.6 (+0.97%) | 33,839 |
| 12 Oct 2022 | INR | 173.45 | 173.85 | 163.6 | 164.6 | 164.6 | -6.15 (-3.60%) | 27,431 |
| 11 Oct 2022 | INR | 168 | 174.4 | 168 | 170.75 | 170.75 | +2.1 (+1.25%) | 57,209 |
| 10 Oct 2022 | INR | 166 | 170.95 | 165 | 168.65 | 168.65 | +1.55 (+0.93%) | 51,186 |
| 7 Oct 2022 | INR | 167.95 | 169.85 | 165 | 167.1 | 167.1 | -0.4 (-0.24%) | 56,045 |
| 6 Oct 2022 | INR | 167 | 169.7 | 164.6 | 167.5 | 167.5 | +5.4 (+3.33%) | 35,362 |
| 3 Oct 2022 | INR | 166 | 166.8 | 161 | 162.1 | 162.1 | -2.7 (-1.64%) | 21,349 |
| 30 Sep 2022 | INR | 163 | 166.9 | 162 | 164.8 | 164.8 | +1.1 (+0.67%) | 64,556 |
| 29 Sep 2022 | INR | 165.6 | 168.8 | 162 | 163.7 | 163.7 | -0.5 (-0.30%) | 41,099 |
| 28 Sep 2022 | INR | 163 | 165.4 | 161.45 | 164.2 | 164.2 | +0.5 (+0.31%) | 25,121 |
| 27 Sep 2022 | INR | 160 | 167 | 160 | 163.7 | 163.7 | +3.75 (+2.34%) | 31,672 |
| 26 Sep 2022 | INR | 165 | 166.95 | 154 | 159.95 | 159.95 | -3.85 (-2.35%) | 42,833 |
| 23 Sep 2022 | INR | 175 | 175 | 163 | 163.8 | 163.8 | -7.55 (-4.41%) | 50,593 |
| 22 Sep 2022 | INR | 172 | 176.65 | 166.55 | 171.35 | 171.35 | -2.25 (-1.30%) | 33,894 |
| 21 Sep 2022 | INR | 174 | 178 | 171.55 | 173.6 | 173.6 | -3.65 (-2.06%) | 33,097 |
| 20 Sep 2022 | INR | 175.4 | 180 | 175.4 | 177.25 | 177.25 | +3.5 (+2.01%) | 38,781 |
| 19 Sep 2022 | INR | 179.5 | 179.5 | 172.65 | 173.75 | 173.75 | -1.8 (-1.03%) | 49,422 |
| 16 Sep 2022 | INR | 179.35 | 182.5 | 174.1 | 175.55 | 175.55 | -3.45 (-1.93%) | 59,898 |
| 15 Sep 2022 | INR | 179.3 | 182.6 | 178.05 | 179 | 179 | +0.6 (+0.34%) | 57,055 |
| 14 Sep 2022 | INR | 180.2 | 181.75 | 178 | 178.4 | 178.4 | -2.2 (-1.22%) | 59,821 |
| 13 Sep 2022 | INR | 183.7 | 185.9 | 179.7 | 180.6 | 180.6 | -2.8 (-1.53%) | 67,669 |
| 12 Sep 2022 | INR | 187.9 | 187.9 | 182.55 | 183.4 | 183.4 | -0.8 (-0.43%) | 58,262 |
| 9 Sep 2022 | INR | 186 | 189.9 | 181.85 | 184.2 | 184.2 | +0.45 (+0.24%) | 108,774 |
