| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 184.3 | 188.45 | 182.5 | 183.75 | 183.75 | +1.45 (+0.80%) | 77,189 |
| 7 Sep 2022 | INR | 178.85 | 186.9 | 178.85 | 182.3 | 182.3 | +5.25 (+2.97%) | 197,807 |
| 6 Sep 2022 | INR | 180.5 | 180.6 | 176.15 | 177.05 | 177.05 | -2.2 (-1.23%) | 50,947 |
| 5 Sep 2022 | INR | 180.35 | 184.45 | 175.55 | 179.25 | 179.25 | -0.3 (-0.17%) | 65,428 |
| 2 Sep 2022 | INR | 182.9 | 184.5 | 178.1 | 179.55 | 179.55 | +2.5 (+1.41%) | 106,474 |
| 1 Sep 2022 | INR | 180.9 | 183.55 | 176.25 | 177.05 | 177.05 | -4.15 (-2.29%) | 83,579 |
| 30 Aug 2022 | INR | 183.1 | 189.75 | 180.2 | 181.2 | 181.2 | -1.75 (-0.96%) | 71,443 |
| 29 Aug 2022 | INR | 185 | 187.25 | 178.95 | 182.95 | 182.95 | -5.6 (-2.97%) | 134,649 |
| 26 Aug 2022 | INR | 184.4 | 195 | 183.45 | 188.55 | 188.55 | +5.8 (+3.17%) | 380,885 |
| 25 Aug 2022 | INR | 182 | 189.35 | 181.2 | 182.75 | 182.75 | +2.05 (+1.13%) | 152,220 |
| 24 Aug 2022 | INR | 178.5 | 184.85 | 177.85 | 180.7 | 180.7 | +2.25 (+1.26%) | 74,501 |
| 23 Aug 2022 | INR | 182.9 | 185 | 177.1 | 178.45 | 178.45 | -4.15 (-2.27%) | 59,221 |
| 22 Aug 2022 | INR | 181 | 190.7 | 176.6 | 182.6 | 182.6 | +2.45 (+1.36%) | 176,626 |
| 19 Aug 2022 | INR | 185.1 | 187.85 | 177.15 | 180.15 | 180.15 | -3.75 (-2.04%) | 114,291 |
| 18 Aug 2022 | INR | 183 | 188.9 | 179.3 | 183.9 | 183.9 | +7.75 (+4.40%) | 220,185 |
| 17 Aug 2022 | INR | 184.85 | 188 | 175.25 | 176.15 | 176.15 | -7.95 (-4.32%) | 107,013 |
| 16 Aug 2022 | INR | 167 | 188 | 166.25 | 184.1 | 184.1 | +21.9 (+13.50%) | 592,480 |
| 12 Aug 2022 | INR | 164.5 | 167 | 160 | 162.2 | 162.2 | +0.2 (+0.12%) | 44,330 |
| 11 Aug 2022 | INR | 164 | 165.25 | 160.05 | 162 | 162 | -1.5 (-0.92%) | 25,950 |
| 10 Aug 2022 | INR | 168.85 | 168.85 | 161.1 | 163.5 | 163.5 | -4.85 (-2.88%) | 53,522 |
| 8 Aug 2022 | INR | 174.8 | 176.9 | 167.2 | 168.35 | 168.35 | -5.95 (-3.41%) | 58,130 |
| 5 Aug 2022 | INR | 166.1 | 177.85 | 166.1 | 174.3 | 174.3 | +8.2 (+4.94%) | 201,297 |
| 4 Aug 2022 | INR | 165.1 | 169.2 | 158.9 | 166.1 | 166.1 | +3.1 (+1.90%) | 86,799 |
| 3 Aug 2022 | INR | 164 | 167.95 | 162.05 | 163 | 163 | -2.15 (-1.30%) | 25,405 |
| 2 Aug 2022 | INR | 162.9 | 170.95 | 159.4 | 165.15 | 165.15 | +2.25 (+1.38%) | 98,790 |
| 1 Aug 2022 | INR | 153.45 | 164 | 153.45 | 162.9 | 162.9 | +6.9 (+4.42%) | 79,286 |
| 29 Jul 2022 | INR | 156.95 | 158.7 | 153.1 | 156 | 156 | +0.25 (+0.16%) | 47,326 |
| 28 Jul 2022 | INR | 156.9 | 159.25 | 155 | 155.75 | 155.75 | -0.25 (-0.16%) | 27,438 |
| 27 Jul 2022 | INR | 161.3 | 161.3 | 155.1 | 156 | 156 | -4.2 (-2.62%) | 51,329 |
| 26 Jul 2022 | INR | 162 | 165.6 | 158.25 | 160.2 | 160.2 | -1.65 (-1.02%) | 68,925 |
