| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 157.65 | 164 | 155.15 | 161.85 | 161.85 | +5.3 (+3.39%) | 116,629 |
| 22 Jul 2022 | INR | 157 | 161.9 | 156 | 156.55 | 156.55 | +0.3 (+0.19%) | 62,036 |
| 21 Jul 2022 | INR | 153.5 | 158 | 153.45 | 156.25 | 156.25 | +5.7 (+3.79%) | 162,234 |
| 20 Jul 2022 | INR | 145.4 | 152.4 | 143.8 | 150.55 | 150.55 | +8 (+5.61%) | 145,154 |
| 19 Jul 2022 | INR | 141 | 143.25 | 140.55 | 142.55 | 142.55 | +1.5 (+1.06%) | 18,265 |
| 18 Jul 2022 | INR | 140.8 | 143.65 | 139.1 | 141.05 | 141.05 | +1.2 (+0.86%) | 24,185 |
| 15 Jul 2022 | INR | 142 | 146.8 | 139 | 139.85 | 139.85 | -1.85 (-1.31%) | 30,188 |
| 14 Jul 2022 | INR | 141.8 | 144.95 | 140 | 141.7 | 141.7 | -2.7 (-1.87%) | 24,475 |
| 13 Jul 2022 | INR | 148.4 | 148.4 | 143.45 | 144.4 | 144.4 | -0.7 (-0.48%) | 16,313 |
| 12 Jul 2022 | INR | 150.15 | 150.85 | 142.6 | 145.1 | 145.1 | -5.05 (-3.36%) | 48,260 |
| 11 Jul 2022 | INR | 149 | 154 | 148 | 150.15 | 150.15 | 0.0 (0.0%) | 41,016 |
| 8 Jul 2022 | INR | 150.5 | 151.6 | 149 | 150.15 | 150.15 | +1.3 (+0.87%) | 20,972 |
| 7 Jul 2022 | INR | 148.7 | 152 | 147.95 | 148.85 | 148.85 | +2.25 (+1.53%) | 26,478 |
| 6 Jul 2022 | INR | 148.75 | 151 | 145.9 | 146.6 | 146.6 | -2.2 (-1.48%) | 35,060 |
| 5 Jul 2022 | INR | 149.4 | 152 | 141 | 148.8 | 148.8 | +1.75 (+1.19%) | 25,681 |
| 4 Jul 2022 | INR | 145.6 | 152.5 | 145.25 | 147.05 | 147.05 | +1.85 (+1.27%) | 17,446 |
| 1 Jul 2022 | INR | 149.95 | 150.7 | 144.2 | 145.2 | 145.2 | -4.5 (-3.01%) | 33,997 |
| 30 Jun 2022 | INR | 153.4 | 154.85 | 147.3 | 149.7 | 149.7 | -2.55 (-1.67%) | 33,797 |
| 29 Jun 2022 | INR | 152.55 | 155.5 | 150.5 | 152.25 | 152.25 | 0.0 (0.0%) | 29,995 |
