| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 317.8 | 338.8 | 316.25 | 336.95 | 336.95 | +23.55 (+7.51%) | 737,126 |
| 23 Feb 2024 | INR | 318.5 | 354.7 | 309.1 | 313.4 | 313.4 | +0.75 (+0.24%) | 1,751,901 |
| 22 Feb 2024 | INR | 327 | 327 | 308.75 | 312.65 | 312.65 | -9.75 (-3.02%) | 642,668 |
| 21 Feb 2024 | INR | 281.4 | 326.95 | 281.4 | 322.4 | 322.4 | +42.2 (+15.06%) | 2,165,213 |
| 20 Feb 2024 | INR | 271.9 | 282.9 | 271.6 | 280.2 | 280.2 | +9.3 (+3.43%) | 164,779 |
| 19 Feb 2024 | INR | 274.8 | 278 | 266 | 270.9 | 270.9 | +1.05 (+0.39%) | 107,524 |
| 16 Feb 2024 | INR | 272.35 | 279.9 | 265.15 | 269.85 | 269.85 | +1.05 (+0.39%) | 196,482 |
| 15 Feb 2024 | INR | 262.85 | 272 | 262.75 | 268.8 | 268.8 | +7.9 (+3.03%) | 149,050 |
| 14 Feb 2024 | INR | 250.25 | 265 | 249.5 | 260.9 | 260.9 | +11.45 (+4.59%) | 232,341 |
| 13 Feb 2024 | INR | 261.9 | 266.5 | 245.3 | 249.45 | 249.45 | -12.05 (-4.61%) | 138,093 |
| 12 Feb 2024 | INR | 269.55 | 283.85 | 258 | 261.5 | 261.5 | -6.35 (-2.37%) | 195,988 |
| 9 Feb 2024 | INR | 268.65 | 272 | 253.2 | 267.85 | 267.85 | -1.9 (-0.70%) | 118,665 |
| 8 Feb 2024 | INR | 271.75 | 275.7 | 264.2 | 269.75 | 269.75 | -0.9 (-0.33%) | 79,315 |
| 7 Feb 2024 | INR | 267 | 277.95 | 265.05 | 270.65 | 270.65 | +3.25 (+1.22%) | 97,656 |
| 6 Feb 2024 | INR | 274.4 | 278.55 | 260 | 267.4 | 267.4 | -4.8 (-1.76%) | 184,808 |
| 5 Feb 2024 | INR | 275.9 | 284.3 | 270.15 | 272.2 | 272.2 | -3.7 (-1.34%) | 87,479 |
| 2 Feb 2024 | INR | 282.7 | 287.9 | 267.25 | 275.9 | 275.9 | -6.95 (-2.46%) | 189,031 |
| 1 Feb 2024 | INR | 295 | 298.85 | 280 | 282.85 | 282.85 | -7.9 (-2.72%) | 137,656 |
| 31 Jan 2024 | INR | 270.7 | 294 | 264.95 | 290.75 | 290.75 | +21 (+7.78%) | 324,067 |
| 30 Jan 2024 | INR | 274.95 | 282.2 | 268 | 269.75 | 269.75 | -4.6 (-1.68%) | 244,306 |
| 29 Jan 2024 | INR | 296.9 | 302.95 | 272 | 274.35 | 274.35 | -19.65 (-6.68%) | 726,810 |
| 25 Jan 2024 | INR | 283.25 | 298.85 | 282.5 | 294 | 294 | +12.9 (+4.59%) | 564,620 |
| 24 Jan 2024 | INR | 264.75 | 285 | 260.3 | 281.1 | 281.1 | +17.3 (+6.56%) | 700,568 |
| 23 Jan 2024 | INR | 276.95 | 278.7 | 255 | 263.8 | 263.8 | +1.1 (+0.42%) | 518,797 |
| 22 Jan 2024 | INR | 262.7 | 262.7 | 262.7 | 262.7 | 262.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 244.3 | 267 | 241.65 | 262.7 | 262.7 | +20.6 (+8.51%) | 1,097,527 |
| 18 Jan 2024 | INR | 239.4 | 247.4 | 234 | 242.1 | 242.1 | +2.35 (+0.98%) | 442,987 |
| 17 Jan 2024 | INR | 232.8 | 242.9 | 224.15 | 239.75 | 239.75 | +3.8 (+1.61%) | 375,129 |
| 16 Jan 2024 | INR | 235.9 | 243.1 | 234.1 | 235.95 | 235.95 | +11.65 (+5.19%) | 343,109 |
| 15 Jan 2024 | INR | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | 0.0 (0.0%) | 562,697 |
