| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 218.75 | 235.95 | 218.7 | 224.3 | 224.3 | +7.05 (+3.25%) | 1,274,174 |
| 11 Jan 2024 | INR | 227 | 231.8 | 215.1 | 217.25 | 217.25 | -6.05 (-2.71%) | 624,325 |
| 10 Jan 2024 | INR | 206.3 | 225 | 202.6 | 223.3 | 223.3 | +19.65 (+9.65%) | 1,287,181 |
| 9 Jan 2024 | INR | 206.5 | 210 | 202.7 | 203.65 | 203.65 | -1.75 (-0.85%) | 140,892 |
| 8 Jan 2024 | INR | 205.9 | 209.95 | 197.35 | 205.4 | 205.4 | +1.8 (+0.88%) | 266,934 |
| 5 Jan 2024 | INR | 211 | 215.7 | 198.6 | 203.6 | 203.6 | -1.35 (-0.66%) | 381,964 |
| 4 Jan 2024 | INR | 207 | 211.35 | 203.4 | 204.95 | 204.95 | +1.05 (+0.51%) | 198,806 |
| 3 Jan 2024 | INR | 199.75 | 206.95 | 199.75 | 203.9 | 203.9 | +2.15 (+1.07%) | 113,199 |
| 2 Jan 2024 | INR | 204 | 210.7 | 199.9 | 201.75 | 201.75 | -1.25 (-0.62%) | 270,842 |
| 1 Jan 2024 | INR | 197.35 | 207.9 | 197.1 | 203 | 203 | +5.65 (+2.86%) | 283,300 |
| 29 Dec 2023 | INR | 198 | 203.9 | 195.05 | 197.35 | 197.35 | +0.05 (+0.03%) | 136,689 |
| 28 Dec 2023 | INR | 196.5 | 205 | 195.6 | 197.3 | 197.3 | +0.85 (+0.43%) | 137,297 |
| 27 Dec 2023 | INR | 202.35 | 207 | 194.1 | 196.45 | 196.45 | -8.25 (-4.03%) | 117,361 |
| 26 Dec 2023 | INR | 205.95 | 209.95 | 201.5 | 204.7 | 204.7 | +1.05 (+0.52%) | 125,837 |
| 22 Dec 2023 | INR | 199 | 206.9 | 195.05 | 203.65 | 203.65 | +8 (+4.09%) | 287,332 |
| 21 Dec 2023 | INR | 182 | 198 | 179.8 | 195.65 | 195.65 | +11.1 (+6.01%) | 223,047 |
| 20 Dec 2023 | INR | 207.95 | 209.7 | 182 | 184.55 | 184.55 | -21.55 (-10.46%) | 301,422 |
| 19 Dec 2023 | INR | 214.3 | 216 | 203.5 | 206.1 | 206.1 | -8.05 (-3.76%) | 246,698 |
| 18 Dec 2023 | INR | 210 | 217.6 | 205 | 214.15 | 214.15 | +6.55 (+3.16%) | 624,124 |
| 15 Dec 2023 | INR | 196.7 | 216 | 195 | 207.6 | 207.6 | +14.35 (+7.43%) | 1,804,569 |
| 14 Dec 2023 | INR | 195.8 | 198 | 187 | 193.25 | 193.25 | +0.2 (+0.10%) | 1,224,870 |
| 13 Dec 2023 | INR | 164 | 193.05 | 160.35 | 193.05 | 193.05 | +32.15 (+19.98%) | 2,017,261 |
| 12 Dec 2023 | INR | 160.55 | 164.7 | 159 | 160.9 | 160.9 | -0.95 (-0.59%) | 168,336 |
| 11 Dec 2023 | INR | 165.4 | 167.05 | 161.1 | 161.85 | 161.85 | -2.7 (-1.64%) | 115,669 |
| 8 Dec 2023 | INR | 169.3 | 171.6 | 162.6 | 164.55 | 164.55 | -3.9 (-2.32%) | 160,723 |
| 7 Dec 2023 | INR | 173.95 | 174.45 | 167.15 | 168.45 | 168.45 | -3.65 (-2.12%) | 131,944 |
| 6 Dec 2023 | INR | 166 | 179 | 165.7 | 172.1 | 172.1 | +6.3 (+3.80%) | 559,282 |
| 5 Dec 2023 | INR | 170.2 | 173.3 | 164.15 | 165.8 | 165.8 | -2.4 (-1.43%) | 237,163 |
| 4 Dec 2023 | INR | 157.1 | 173.3 | 157.1 | 168.2 | 168.2 | +11.1 (+7.07%) | 695,953 |
| 1 Dec 2023 | INR | 158 | 160.4 | 155.55 | 157.1 | 157.1 | -1.75 (-1.10%) | 50,661 |
