| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 159.75 | 162.35 | 157.55 | 158.85 | 158.85 | -0.9 (-0.56%) | 67,559 |
| 29 Nov 2023 | INR | 161.6 | 165.5 | 158.4 | 159.75 | 159.75 | -1.85 (-1.14%) | 140,807 |
| 28 Nov 2023 | INR | 152.3 | 164.25 | 152.3 | 161.6 | 161.6 | +7.75 (+5.04%) | 362,549 |
| 24 Nov 2023 | INR | 156.85 | 156.85 | 152.65 | 153.85 | 153.85 | -1.4 (-0.90%) | 45,260 |
| 23 Nov 2023 | INR | 152.05 | 156.6 | 151.1 | 155.25 | 155.25 | +3.65 (+2.41%) | 98,674 |
| 22 Nov 2023 | INR | 151.85 | 158.8 | 151.15 | 151.6 | 151.6 | +0.95 (+0.63%) | 151,106 |
| 21 Nov 2023 | INR | 149 | 154.9 | 147.55 | 150.65 | 150.65 | +3.05 (+2.07%) | 99,504 |
| 20 Nov 2023 | INR | 149.5 | 149.9 | 146.2 | 147.6 | 147.6 | -0.3 (-0.20%) | 29,512 |
| 17 Nov 2023 | INR | 147.6 | 148.85 | 145.55 | 147.9 | 147.9 | +1.75 (+1.20%) | 37,883 |
| 16 Nov 2023 | INR | 149.15 | 149.2 | 145.5 | 146.15 | 146.15 | -1.5 (-1.02%) | 63,992 |
| 15 Nov 2023 | INR | 150 | 150.85 | 146.85 | 147.65 | 147.65 | -0.2 (-0.14%) | 71,551 |
| 13 Nov 2023 | INR | 150.15 | 150.35 | 147.35 | 147.85 | 147.85 | -5.75 (-3.74%) | 38,672 |
| 10 Nov 2023 | INR | 150.55 | 154.95 | 149.3 | 153.6 | 153.6 | +3.05 (+2.03%) | 96,493 |
| 9 Nov 2023 | INR | 152.5 | 153.15 | 150 | 150.55 | 150.55 | -2.1 (-1.38%) | 25,761 |
| 8 Nov 2023 | INR | 153.9 | 154.7 | 149.55 | 152.65 | 152.65 | +1.95 (+1.29%) | 60,940 |
| 7 Nov 2023 | INR | 152 | 153.9 | 148.6 | 150.7 | 150.7 | +1.65 (+1.11%) | 63,224 |
| 6 Nov 2023 | INR | 149 | 155.45 | 148.5 | 149.05 | 149.05 | +3.15 (+2.16%) | 71,786 |
| 3 Nov 2023 | INR | 148.35 | 148.95 | 145 | 145.9 | 145.9 | -1.65 (-1.12%) | 37,470 |
| 2 Nov 2023 | INR | 146 | 150.15 | 144.85 | 147.55 | 147.55 | +4.15 (+2.89%) | 60,209 |
| 1 Nov 2023 | INR | 144.5 | 145.55 | 142.55 | 143.4 | 143.4 | -0.1 (-0.07%) | 14,706 |
| 31 Oct 2023 | INR | 144.45 | 147 | 142.1 | 143.5 | 143.5 | +0.15 (+0.10%) | 27,455 |
| 30 Oct 2023 | INR | 140.1 | 146.7 | 140.1 | 143.35 | 143.35 | +0.8 (+0.56%) | 29,068 |
| 27 Oct 2023 | INR | 141.1 | 143.85 | 140.05 | 142.55 | 142.55 | +3.55 (+2.55%) | 22,975 |
| 26 Oct 2023 | INR | 142.3 | 142.3 | 136.1 | 139 | 139 | -2.05 (-1.45%) | 43,734 |
| 25 Oct 2023 | INR | 144.5 | 146.85 | 140.2 | 141.05 | 141.05 | -3.6 (-2.49%) | 57,259 |
| 23 Oct 2023 | INR | 151.6 | 152.7 | 144 | 144.65 | 144.65 | -7.45 (-4.90%) | 55,560 |
| 20 Oct 2023 | INR | 157.8 | 157.8 | 151.05 | 152.1 | 152.1 | -3.3 (-2.12%) | 38,633 |
| 19 Oct 2023 | INR | 155.55 | 156.85 | 153.5 | 155.4 | 155.4 | +0.4 (+0.26%) | 22,693 |
| 18 Oct 2023 | INR | 159.55 | 160.25 | 153.3 | 155 | 155 | -2.9 (-1.84%) | 42,046 |
| 17 Oct 2023 | INR | 159.95 | 164.8 | 157.05 | 157.9 | 157.9 | +1.25 (+0.80%) | 146,690 |
