| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 150 | 162 | 148.4 | 156.65 | 156.65 | +7.35 (+4.92%) | 198,737 |
| 13 Oct 2023 | INR | 151.5 | 151.5 | 146.6 | 149.3 | 149.3 | +1.25 (+0.84%) | 83,141 |
| 12 Oct 2023 | INR | 148.2 | 149.45 | 147.15 | 148.05 | 148.05 | +0.9 (+0.61%) | 30,528 |
| 11 Oct 2023 | INR | 148 | 148.75 | 146.3 | 147.15 | 147.15 | +0.85 (+0.58%) | 53,235 |
| 10 Oct 2023 | INR | 145.15 | 147.65 | 145.15 | 146.3 | 146.3 | +0.7 (+0.48%) | 27,763 |
| 9 Oct 2023 | INR | 148.5 | 148.55 | 144.1 | 145.6 | 145.6 | -2.55 (-1.72%) | 38,649 |
| 6 Oct 2023 | INR | 149.7 | 150.85 | 147.55 | 148.15 | 148.15 | -0.05 (-0.03%) | 24,914 |
| 5 Oct 2023 | INR | 149.5 | 149.8 | 147.35 | 148.2 | 148.2 | +0.9 (+0.61%) | 16,757 |
| 4 Oct 2023 | INR | 151.8 | 152 | 147.05 | 147.3 | 147.3 | -3.15 (-2.09%) | 43,532 |
| 3 Oct 2023 | INR | 153 | 153.95 | 150 | 150.45 | 150.45 | -2.55 (-1.67%) | 39,839 |
| 29 Sep 2023 | INR | 155.05 | 155.1 | 152.3 | 153 | 153 | -1.05 (-0.68%) | 28,395 |
| 28 Sep 2023 | INR | 157.3 | 158.7 | 153.05 | 154.05 | 154.05 | -2.15 (-1.38%) | 74,748 |
| 27 Sep 2023 | INR | 160.9 | 161.5 | 155.4 | 156.2 | 156.2 | -4 (-2.50%) | 82,583 |
| 26 Sep 2023 | INR | 159 | 169.6 | 157.5 | 160.2 | 160.2 | +4.35 (+2.79%) | 463,466 |
| 25 Sep 2023 | INR | 144.55 | 157 | 144.55 | 155.85 | 155.85 | +10.05 (+6.89%) | 100,087 |
| 22 Sep 2023 | INR | 147.9 | 149.25 | 144.9 | 145.8 | 145.8 | +0.5 (+0.34%) | 28,136 |
| 21 Sep 2023 | INR | 147.8 | 149 | 145 | 145.3 | 145.3 | -2.8 (-1.89%) | 32,042 |
| 20 Sep 2023 | INR | 149.7 | 151.05 | 147 | 148.1 | 148.1 | -1.6 (-1.07%) | 20,421 |
| 18 Sep 2023 | INR | 151.7 | 153.85 | 148.2 | 149.7 | 149.7 | -2 (-1.32%) | 52,691 |
| 15 Sep 2023 | INR | 154.15 | 156.5 | 151 | 151.7 | 151.7 | -0.6 (-0.39%) | 65,810 |
| 14 Sep 2023 | INR | 148.8 | 153.5 | 148.8 | 152.3 | 152.3 | +3.6 (+2.42%) | 60,596 |
| 13 Sep 2023 | INR | 144.55 | 149.9 | 144.3 | 148.7 | 148.7 | +4.75 (+3.30%) | 70,064 |
| 12 Sep 2023 | INR | 151.5 | 152.85 | 143.05 | 143.95 | 143.95 | -7.05 (-4.67%) | 120,601 |
| 11 Sep 2023 | INR | 153.1 | 155 | 150.5 | 151 | 151 | -1.45 (-0.95%) | 56,587 |
| 8 Sep 2023 | INR | 153.25 | 155.7 | 151.75 | 152.45 | 152.45 | -0.8 (-0.52%) | 64,807 |
| 7 Sep 2023 | INR | 154.5 | 156.5 | 152.35 | 153.25 | 153.25 | +1.85 (+1.22%) | 136,935 |
| 6 Sep 2023 | INR | 144.25 | 153.4 | 144.25 | 151.4 | 151.4 | +7.45 (+5.18%) | 211,120 |
| 5 Sep 2023 | INR | 144.8 | 147.5 | 142.6 | 143.95 | 143.95 | -2.25 (-1.54%) | 61,275 |
| 4 Sep 2023 | INR | 144.75 | 147.6 | 144.35 | 146.2 | 146.2 | +2.35 (+1.63%) | 66,610 |
| 1 Sep 2023 | INR | 142.2 | 144.6 | 142.2 | 143.85 | 143.85 | +1.1 (+0.77%) | 36,043 |
