| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 152.75 | 154 | 150.3 | 151 | 151 | -0.65 (-0.43%) | 51,681 |
| 18 Jul 2023 | INR | 153.05 | 154.5 | 150.9 | 151.65 | 151.65 | -0.3 (-0.20%) | 47,516 |
| 17 Jul 2023 | INR | 153 | 155.1 | 151 | 151.95 | 151.95 | -1.05 (-0.69%) | 43,182 |
| 14 Jul 2023 | INR | 152.35 | 155.5 | 150.7 | 153 | 153 | +1.75 (+1.16%) | 48,393 |
| 13 Jul 2023 | INR | 155.25 | 157.45 | 150.2 | 151.25 | 151.25 | -4 (-2.58%) | 54,483 |
| 12 Jul 2023 | INR | 151.85 | 159.8 | 151.05 | 155.25 | 155.25 | +4.55 (+3.02%) | 167,490 |
| 11 Jul 2023 | INR | 154.5 | 155 | 149.25 | 150.7 | 150.7 | -3.45 (-2.24%) | 60,486 |
| 10 Jul 2023 | INR | 155.9 | 158.35 | 152.5 | 154.15 | 154.15 | -0.9 (-0.58%) | 110,869 |
| 7 Jul 2023 | INR | 147 | 162 | 145.95 | 155.05 | 155.05 | +8.1 (+5.51%) | 579,276 |
| 6 Jul 2023 | INR | 148.65 | 150.9 | 146 | 146.95 | 146.95 | -0.7 (-0.47%) | 43,170 |
| 5 Jul 2023 | INR | 149.55 | 150 | 147.2 | 147.65 | 147.65 | +0.3 (+0.20%) | 53,737 |
| 4 Jul 2023 | INR | 145 | 152.15 | 145 | 147.35 | 147.35 | +1.25 (+0.86%) | 86,044 |
| 3 Jul 2023 | INR | 144.85 | 147.6 | 144.35 | 146.1 | 146.1 | +1.9 (+1.32%) | 39,306 |
| 30 Jun 2023 | INR | 145.7 | 145.75 | 143.95 | 144.2 | 144.2 | +0.15 (+0.10%) | 25,635 |
| 29 Jun 2023 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 143.3 | 146.05 | 142.95 | 144.05 | 144.05 | +0.45 (+0.31%) | 35,756 |
| 26 Jun 2023 | INR | 142.85 | 144.85 | 141.65 | 143.6 | 143.6 | +2.05 (+1.45%) | 26,170 |
| 23 Jun 2023 | INR | 145.1 | 145.2 | 140.5 | 141.55 | 141.55 | -3.5 (-2.41%) | 36,514 |
| 22 Jun 2023 | INR | 146.5 | 149.5 | 143.6 | 145.05 | 145.05 | -0.05 (-0.03%) | 66,271 |
| 21 Jun 2023 | INR | 146.6 | 152.05 | 144 | 145.1 | 145.1 | -0.1 (-0.07%) | 94,152 |
| 20 Jun 2023 | INR | 143.95 | 147 | 143.25 | 145.2 | 145.2 | +2.45 (+1.72%) | 30,238 |
| 19 Jun 2023 | INR | 146.7 | 146.9 | 142.2 | 142.75 | 142.75 | -2.25 (-1.55%) | 46,085 |
| 16 Jun 2023 | INR | 147.5 | 148.6 | 144.05 | 145 | 145 | -0.4 (-0.28%) | 24,506 |
| 15 Jun 2023 | INR | 148.15 | 149.8 | 145 | 145.4 | 145.4 | -2.45 (-1.66%) | 29,732 |
| 14 Jun 2023 | INR | 144.75 | 151.85 | 142.55 | 147.85 | 147.85 | +4.25 (+2.96%) | 145,504 |
| 13 Jun 2023 | INR | 143.45 | 144.65 | 142.75 | 143.6 | 143.6 | +0.7 (+0.49%) | 15,840 |
| 12 Jun 2023 | INR | 142.5 | 143.8 | 142.1 | 142.9 | 142.9 | +0.4 (+0.28%) | 9,947 |
| 9 Jun 2023 | INR | 144.05 | 146.35 | 141.1 | 142.5 | 142.5 | -1.25 (-0.87%) | 19,547 |
| 8 Jun 2023 | INR | 146.5 | 148 | 143.5 | 143.75 | 143.75 | -1.5 (-1.03%) | 34,505 |
| 7 Jun 2023 | INR | 146.95 | 148.8 | 144.05 | 145.25 | 145.25 | -0.6 (-0.41%) | 42,230 |
