| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+0.85%) | 1,000 |
| 11 Jun 2024 | USD | 0.0378 | 0.0585 | 0.0373 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 17,695 |
| 10 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.059 | 0.06 | 0.0323 | 0.06 | 0.06 | +0.011 (+22.45%) | 24,000 |
| 6 Jun 2024 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 0.049 | +0.018 (+58.06%) | 1,500 |
| 5 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.029 (-48.33%) | 200 |
| 4 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.07 | 0.07 | 0.037 | 0.06 | 0.06 | 0.0 (0.0%) | 15,400 |
| 31 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,666 |
| 30 May 2024 | USD | 0.0391 | 0.06 | 0.037 | 0.06 | 0.06 | 0.0 (0.0%) | 34,000 |
| 29 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+10.70%) | 7,800 |
| 24 May 2024 | USD | 0.0485 | 0.0542 | 0.0369 | 0.0542 | 0.0542 | +0.001 (+1.50%) | 6,979 |
| 23 May 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.041 | 0.0534 | 0.041 | 0.0534 | 0.0534 | -0.007 (-11%) | 6,100 |
| 20 May 2024 | USD | 0.0321 | 0.06 | 0.0321 | 0.06 | 0.06 | 0.0 (0.0%) | 6,700 |
| 17 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,765 |
| 16 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 0.06 | 0.06 | 0.0599 | 0.06 | 0.06 | +0 (+0.17%) | 8,000 |
| 13 May 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
