Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0.02 (-29.38%) | 400 |
30 Aug 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.013 (+22.77%) | 125 |
29 Aug 2023 | USD | 0.0619 | 0.0619 | 0.0549 | 0.0549 | 0.0549 | -0.004 (-6.79%) | 3,000 |
28 Aug 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0499 | 0.0589 | 0.047 | 0.0589 | 0.0589 | +0.01 (+20.20%) | 4,800 |
22 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.007 (-11.87%) | 600 |
17 Aug 2023 | USD | 0.0651 | 0.0651 | 0.04 | 0.0556 | 0.0556 | +0.016 (+40.40%) | 43,331 |
16 Aug 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.03 (-43.43%) | 2,750 |
15 Aug 2023 | USD | 0.05 | 0.07 | 0.0393 | 0.07 | 0.07 | -0.01 (-12.50%) | 41,993 |
14 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.07 | 0.08 | 0.0486 | 0.08 | 0.08 | -0.005 (-5.88%) | 28,498 |
10 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10 |
8 Aug 2023 | USD | 0.0385 | 0.085 | 0.0385 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,710 |
7 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0949 | 0.095 | 0.0949 | 0.095 | 0.095 | +0 (+0.11%) | 784 |
1 Aug 2023 | USD | 0.0372 | 0.0949 | 0.0372 | 0.0949 | 0.0949 | 0.0 (0.0%) | 2,900 |
31 Jul 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0401 | 0.0949 | 0.035 | 0.0949 | 0.0949 | -0 (-0.11%) | 50,785 |
25 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 250 |