Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 52,700 |
14 Dec 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 1,500 |
12 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 6,462 |
11 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 400 |
10 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 30,000 |
7 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 4,100 |
6 Dec 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 40 |
4 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 99,820 |
30 Nov 2012 | USD | 0.05 | 0.15 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 6,569 |
29 Nov 2012 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.1 (-66.67%) | 22,572 |
28 Nov 2012 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 6,266 |
27 Nov 2012 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 9,754 |
26 Nov 2012 | USD | 0.15 | 0.15 | 0.05 | 0.1 | 50 | -0.05 (-33.33%) | 23,347 |
23 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | +0.05 (+50.00%) | 400 |
22 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 2,421 |
20 Nov 2012 | USD | 0.1 | 0.15 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 15,436 |
19 Nov 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 13,777 |
16 Nov 2012 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 181,041 |
15 Nov 2012 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 3,322 |
14 Nov 2012 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 18,400 |
13 Nov 2012 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 16,392 |
12 Nov 2012 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 13,657 |
9 Nov 2012 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 233,717 |
8 Nov 2012 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 50 | -0.1 (-50%) | 30,126 |