Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 375 | -0.2 (-21.05%) | 1,214 |
25 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 475 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 475 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 1 | 1.25 | 0.95 | 0.95 | 475 | -0.25 (-20.83%) | 3,725 |
20 Jun 2012 | USD | 1.75 | 1.75 | 1.2 | 1.2 | 600 | +0.2 (+20%) | 2,003 |
19 Jun 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1 | 1 | 1 | 1 | 500 | -0.5 (-33.33%) | 10 |
14 Jun 2012 | USD | 1 | 1.5 | 1 | 1.5 | 750 | -0.25 (-14.29%) | 50 |
13 Jun 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 875 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 875 | -0.25 (-12.50%) | 131 |
11 Jun 2012 | USD | 1 | 2 | 1 | 2 | 1,000 | +1.25 (+166.67%) | 7,772 |
8 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375 | +0.15 (+25%) | 33 |
6 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300 | -0.4 (-40%) | 31 |
30 May 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1 | 1 | 0.55 | 1 | 500 | 0.0 (0.0%) | 578 |
23 May 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 1 | 1 | 1 | 1 | 500 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 1.5 | 1.5 | 1 | 1 | 500 | -0.5 (-33.33%) | 70 |
18 May 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 750 | 0.0 (0.0%) | 0 |