Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 1,025 | 0.0 (0.0%) | 60 |
10 May 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | -0.15 (-6.82%) | 30 |
9 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,100 | 0.0 (0.0%) | 40 |
8 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,100 | 0.0 (0.0%) | 100 |
7 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,100 | 0.0 (0.0%) | 20 |
4 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,100 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,100 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,100 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2 | 2.2 | 2 | 2.2 | 1,100 | -0.05 (-2.22%) | 70 |
30 Apr 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,125 | +0.7 (+45.16%) | 148 |
27 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 775 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 775 | 0.0 (0.0%) | 43 |
25 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 775 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 775 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 775 | -0.7 (-31.11%) | 41 |
20 Apr 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,125 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,125 | 0.0 (0.0%) | 230 |
18 Apr 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,125 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.55 | 2.25 | 1.55 | 2.25 | 1,125 | -0.25 (-10%) | 139 |
16 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,250 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,250 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.9 | 2.5 | 1.9 | 2.5 | 1,250 | +0.6 (+31.58%) | 110 |
11 Apr 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 950 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 950 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 950 | -0.1 (-5%) | 40 |
6 Apr 2012 | USD | 2 | 2 | 2 | 2 | 1,000 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.1 | 2.1 | 2 | 2 | 1,000 | +0.1 (+5.26%) | 16 |