Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1,025 | +0.35 (+20.59%) | 200 |
15 Feb 2012 | USD | 3.4 | 3.4 | 1.5 | 1.7 | 850 | -0.45 (-20.93%) | 449 |
14 Feb 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,075 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.6 | 2.6 | 2.1 | 2.15 | 1,075 | -2.35 (-52.22%) | 480 |
10 Feb 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,250 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 2.75 | 4.5 | 2.75 | 4.5 | 2,250 | +2.4 (+114.29%) | 1,349 |
8 Feb 2012 | USD | 2.75 | 2.75 | 2.1 | 2.1 | 1,050 | -1.15 (-35.38%) | 548 |
7 Feb 2012 | USD | 2.75 | 3.25 | 2.2 | 3.25 | 1,625 | -1.25 (-27.78%) | 220 |
6 Feb 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,250 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,250 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,250 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 2.75 | 4.5 | 2.75 | 4.5 | 2,250 | +1.95 (+76.47%) | 1,349 |
31 Jan 2012 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 1,275 | -0.35 (-12.07%) | 307 |
30 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,450 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 3 | 3.3 | 2.9 | 2.9 | 1,450 | 0.0 (0.0%) | 392 |
26 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,450 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,450 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 3.5 | 3.5 | 2.9 | 2.9 | 1,450 | -0.6 (-17.14%) | 589 |
23 Jan 2012 | USD | 3.5 | 3.95 | 3.5 | 3.5 | 1,750 | -1.15 (-24.73%) | 519 |
20 Jan 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2,325 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 3.75 | 4.65 | 3.75 | 4.65 | 2,325 | +0.75 (+19.23%) | 105 |
18 Jan 2012 | USD | 4.45 | 5.45 | 3.5 | 3.9 | 1,950 | -0.55 (-12.36%) | 1,131 |
17 Jan 2012 | USD | 6 | 6 | 4.2 | 4.45 | 2,225 | -3.05 (-40.67%) | 2,053 |
16 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.55 | 8.55 | 6.5 | 7.5 | 3,750 | -2.5 (-25%) | 603 |
12 Jan 2012 | USD | 12 | 14 | 6.3 | 10 | 5,000 | -2 (-16.67%) | 5,490 |
11 Jan 2012 | USD | 12.25 | 12.5 | 10 | 12 | 6,000 | 0.0 (0.0%) | 496 |
10 Jan 2012 | USD | 7.75 | 12 | 7.75 | 12 | 6,000 | +2.05 (+20.60%) | 828 |
9 Jan 2012 | USD | 7.5 | 10 | 7.45 | 9.95 | 4,975 | +2.5 (+33.56%) | 693 |