| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 5 | 7.45 | 5 | 7.45 | 3,725 | +1.5 (+25.21%) | 747 |
| 5 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2,975 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 2,975 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 5.15 | 5.95 | 4.15 | 5.95 | 2,975 | +0.8 (+15.53%) | 328 |
| 2 Jan 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2,575 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2,575 | -0.5 (-8.85%) | 40 |
| 29 Dec 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 2,825 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 5 | 5.65 | 5 | 5.65 | 2,825 | -0.65 (-10.32%) | 100 |
| 27 Dec 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3,150 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3,150 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3,150 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 5.5 | 6.3 | 5.5 | 6.3 | 3,150 | +0.8 (+14.55%) | 27 |
| 21 Dec 2011 | USD | 5.1 | 6 | 5 | 5.5 | 2,750 | -1 (-15.38%) | 359 |
| 20 Dec 2011 | USD | 7.5 | 7.5 | 5 | 6.5 | 3,250 | -1 (-13.33%) | 572 |
| 19 Dec 2011 | USD | 6.55 | 7.5 | 5 | 7.5 | 3,750 | -1.35 (-15.25%) | 410 |
| 16 Dec 2011 | USD | 8.4 | 9 | 6.5 | 8.85 | 4,425 | -0.1 (-1.12%) | 313 |
| 15 Dec 2011 | USD | 9 | 9 | 8.4 | 8.95 | 4,475 | -0.05 (-0.56%) | 32 |
| 14 Dec 2011 | USD | 10.5 | 10.5 | 7.5 | 9 | 4,500 | -1.5 (-14.29%) | 618 |
| 13 Dec 2011 | USD | 10.5 | 12 | 10 | 10.5 | 5,250 | -1.5 (-12.50%) | 233 |
| 12 Dec 2011 | USD | 13.5 | 14.95 | 12 | 12 | 6,000 | -4 (-25%) | 202 |
| 9 Dec 2011 | USD | 17 | 17 | 13.5 | 16 | 8,000 | 0.0 (0.0%) | 205 |
| 8 Dec 2011 | USD | 16.5 | 17 | 13.25 | 16 | 8,000 | 0.0 (0.0%) | 746 |
| 7 Dec 2011 | USD | 11 | 16 | 11 | 16 | 8,000 | +5.05 (+46.12%) | 636 |
| 6 Dec 2011 | USD | 9.95 | 12 | 9 | 10.95 | 5,475 | +3.15 (+40.38%) | 744 |
| 5 Dec 2011 | USD | 9.5 | 9.5 | 7.8 | 7.8 | 3,900 | -1.7 (-17.89%) | 226 |
| 2 Dec 2011 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 4,750 | +1.9 (+25%) | 115 |
| 1 Dec 2011 | USD | 8 | 9 | 7.6 | 7.6 | 3,800 | -1.4 (-15.56%) | 84 |
| 30 Nov 2011 | USD | 7.55 | 9 | 7.55 | 9 | 4,500 | +1.45 (+19.21%) | 150 |
| 29 Nov 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 3,775 | -2.45 (-24.50%) | 28 |
| 28 Nov 2011 | USD | 10 | 10 | 7.55 | 10 | 5,000 | +1 (+11.11%) | 88 |
