| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 9 | 9 | 9 | 9 | 4,500 | -1 (-10%) | 5 |
| 24 Nov 2011 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10 | 10 | 9.5 | 10 | 5,000 | 0.0 (0.0%) | 236 |
| 22 Nov 2011 | USD | 11 | 11.5 | 10 | 10 | 5,000 | -1 (-9.09%) | 279 |
| 21 Nov 2011 | USD | 14 | 15 | 11 | 11 | 5,500 | -4.5 (-29.03%) | 463 |
| 18 Nov 2011 | USD | 17.5 | 17.5 | 10 | 15.5 | 7,750 | -0.5 (-3.13%) | 997 |
| 17 Nov 2011 | USD | 22.5 | 40 | 11.5 | 16 | 8,000 | -5 (-23.81%) | 4,622 |
| 16 Nov 2011 | USD | 17.5 | 21.5 | 15 | 21 | 10,500 | +3.5 (+20%) | 360 |
| 15 Nov 2011 | USD | 20 | 20 | 17.5 | 17.5 | 8,750 | -2.5 (-12.50%) | 136 |
| 14 Nov 2011 | USD | 26 | 26 | 13 | 20 | 10,000 | -6.25 (-23.81%) | 438 |
| 11 Nov 2011 | USD | 16.5 | 26.25 | 16.5 | 26.25 | 13,125 | +1.75 (+7.14%) | 156 |
| 10 Nov 2011 | USD | 20 | 24.5 | 20 | 24.5 | 12,250 | +4.5 (+22.50%) | 64 |
| 9 Nov 2011 | USD | 19.5 | 20 | 17 | 20 | 10,000 | 0.0 (0.0%) | 192 |
| 8 Nov 2011 | USD | 15 | 20 | 15 | 20 | 10,000 | +1 (+5.26%) | 498 |
| 7 Nov 2011 | USD | 19 | 19 | 19 | 19 | 9,500 | 0.0 (0.0%) | 18 |
| 4 Nov 2011 | USD | 16.5 | 19.5 | 14 | 19 | 9,500 | +2.5 (+15.15%) | 250 |
| 3 Nov 2011 | USD | 9.5 | 16.5 | 9.5 | 16.5 | 8,250 | +7 (+73.68%) | 342 |
| 2 Nov 2011 | USD | 9.75 | 12 | 9.5 | 9.5 | 4,750 | -0.25 (-2.56%) | 228 |
| 1 Nov 2011 | USD | 7.5 | 9.8 | 7.5 | 9.75 | 4,875 | +2.75 (+39.29%) | 420 |
| 31 Oct 2011 | USD | 7 | 7 | 6.65 | 7 | 3,500 | +0.4 (+6.06%) | 210 |
| 28 Oct 2011 | USD | 8 | 8 | 6.6 | 6.6 | 3,300 | -1.4 (-17.50%) | 66 |
| 27 Oct 2011 | USD | 8 | 8 | 8 | 8 | 4,000 | 0.0 (0.0%) | 68 |
| 26 Oct 2011 | USD | 8 | 8.5 | 8 | 8 | 4,000 | +0.5 (+6.67%) | 213 |
| 25 Oct 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 20 |
| 24 Oct 2011 | USD | 10 | 10 | 7.5 | 7.5 | 3,750 | -2.5 (-25%) | 146 |
| 21 Oct 2011 | USD | 10 | 10 | 10 | 10 | 5,000 | +2.5 (+33.33%) | 30 |
| 20 Oct 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 40 |
| 19 Oct 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | -3 (-28.57%) | 9 |
| 18 Oct 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5,250 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 10.5 | 12 | 7.5 | 10.5 | 5,250 | -0.5 (-4.55%) | 384 |
