Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 552 |
19 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 500 |
18 Jul 2023 | USD | 0.095 | 0.095 | 0.04 | 0.08 | 0.08 | 0.0 (0.0%) | 3,600 |
17 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0407 | 0.08 | 0.0407 | 0.08 | 0.08 | 0.0 (0.0%) | 2,970 |
12 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0408 | 0.08 | 0.0408 | 0.08 | 0.08 | 0.0 (0.0%) | 408 |
10 Jul 2023 | USD | 0.0601 | 0.08 | 0.0402 | 0.08 | 0.08 | 0.0 (0.0%) | 1,250 |
7 Jul 2023 | USD | 0.0381 | 0.08 | 0.0381 | 0.08 | 0.08 | 0.0 (0.0%) | 2,700 |
6 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
5 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.024 (+42.86%) | 2,000 |
3 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.05 | 0.056 | 0.035 | 0.056 | 0.056 | +0.006 (+12.00%) | 88,342 |
28 Jun 2023 | USD | 0.05 | 0.05 | 0.0453 | 0.05 | 0.05 | -0.03 (-37.50%) | 39,931 |
27 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.08 | 0.08 | 0.051 | 0.08 | 0.08 | 0.0 (0.0%) | 1,951 |
16 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 10,100 |
14 Jun 2023 | USD | 0.0415 | 0.078 | 0.0415 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,300 |
13 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12 |
9 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 3,650 |
8 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0703 | 0.078 | 0.0703 | 0.078 | 0.078 | +0.003 (+4%) | 4,205 |