| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 10.5 | 11 | 10 | 11 | 5,500 | 0.0 (0.0%) | 210 |
| 13 Oct 2011 | USD | 11 | 11 | 11 | 11 | 5,500 | -1.5 (-12%) | 11 |
| 12 Oct 2011 | USD | 10.5 | 12.5 | 10.5 | 12.5 | 6,250 | 0.0 (0.0%) | 24 |
| 11 Oct 2011 | USD | 12.5 | 12.5 | 10.5 | 12.5 | 6,250 | 0.0 (0.0%) | 155 |
| 10 Oct 2011 | USD | 14 | 14 | 12.5 | 12.5 | 6,250 | -1.5 (-10.71%) | 138 |
| 7 Oct 2011 | USD | 13 | 14 | 12.5 | 14 | 7,000 | -1 (-6.67%) | 310 |
| 6 Oct 2011 | USD | 19 | 19 | 15 | 15 | 7,500 | -2.5 (-14.29%) | 51 |
| 5 Oct 2011 | USD | 13.95 | 20 | 10.5 | 17.5 | 8,750 | +5 (+40%) | 985 |
| 4 Oct 2011 | USD | 8.5 | 15 | 8.5 | 12.5 | 6,250 | +4.75 (+61.29%) | 1,120 |
| 3 Oct 2011 | USD | 11 | 11 | 7.2 | 7.75 | 3,875 | -3.25 (-29.55%) | 331 |
| 30 Sep 2011 | USD | 12.5 | 12.5 | 10.5 | 11 | 5,500 | -1 (-8.33%) | 113 |
| 29 Sep 2011 | USD | 13 | 13 | 10 | 12 | 6,000 | -2.5 (-17.24%) | 120 |
| 28 Sep 2011 | USD | 10.55 | 14.5 | 10.55 | 14.5 | 7,250 | +3.95 (+37.44%) | 288 |
| 27 Sep 2011 | USD | 18 | 18 | 10.55 | 10.55 | 5,275 | -7.45 (-41.39%) | 1,449 |
| 26 Sep 2011 | USD | 23.75 | 23.75 | 17 | 18 | 9,000 | -3.5 (-16.28%) | 607 |
| 23 Sep 2011 | USD | 35 | 35 | 21 | 21.5 | 10,750 | -13.5 (-38.57%) | 1,285 |
| 22 Sep 2011 | USD | 26 | 42.5 | 24 | 35 | 17,500 | +13.25 (+60.92%) | 6,762 |
| 21 Sep 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10,875 | +1 (+4.82%) | 17 |
| 20 Sep 2011 | USD | 22.5 | 25 | 20.75 | 20.75 | 10,375 | -4.25 (-17%) | 91 |
| 19 Sep 2011 | USD | 25 | 25 | 23 | 25 | 12,500 | -0.75 (-2.91%) | 131 |
| 16 Sep 2011 | USD | 30 | 32.5 | 25 | 25.75 | 12,875 | -6.75 (-20.77%) | 1,043 |
| 15 Sep 2011 | USD | 35 | 35 | 32.5 | 32.5 | 16,250 | +2.5 (+8.33%) | 152 |
| 14 Sep 2011 | USD | 39 | 39 | 27.5 | 30 | 15,000 | -13 (-30.23%) | 386 |
| 13 Sep 2011 | USD | 44.5 | 44.5 | 35 | 43 | 21,500 | +3 (+7.50%) | 168 |
| 12 Sep 2011 | USD | 40 | 40 | 40 | 40 | 20,000 | +0.65 (+1.65%) | 44 |
| 9 Sep 2011 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 19,675 | -0.65 (-1.63%) | 40 |
| 8 Sep 2011 | USD | 40 | 40 | 40 | 40 | 20,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 40 | 40 | 40 | 40 | 20,000 | +3.25 (+8.84%) | 32 |
| 6 Sep 2011 | USD | 45 | 45 | 36.5 | 36.75 | 18,375 | -13.25 (-26.50%) | 362 |
| 5 Sep 2011 | USD | 50 | 50 | 50 | 50 | 25,000 | 0.0 (0.0%) | 0 |
