| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 45 | 50 | 45 | 50 | 25,000 | 0.0 (0.0%) | 98 |
| 1 Sep 2011 | USD | 60 | 60 | 47.5 | 50 | 25,000 | -2.5 (-4.76%) | 68 |
| 31 Aug 2011 | USD | 50 | 60 | 46.5 | 52.5 | 26,250 | -5 (-8.70%) | 116 |
| 30 Aug 2011 | USD | 62.5 | 70 | 50 | 57.5 | 28,750 | -5 (-8%) | 90 |
| 29 Aug 2011 | USD | 94 | 94 | 62.5 | 62.5 | 31,250 | -31.5 (-33.51%) | 108 |
| 26 Aug 2011 | USD | 95 | 100 | 80 | 94 | 47,000 | -1 (-1.05%) | 161 |
| 25 Aug 2011 | USD | 110 | 120 | 75 | 95 | 47,500 | 0.0 (0.0%) | 158 |
| 24 Aug 2011 | USD | 105 | 110 | 95 | 95 | 47,500 | -5.1 (-5.09%) | 20 |
| 23 Aug 2011 | USD | 145 | 145 | 100.05 | 100.1 | 50,050 | -49.4 (-33.04%) | 84 |
| 22 Aug 2011 | USD | 115 | 149.5 | 115 | 149.5 | 74,750 | +14.5 (+10.74%) | 33 |
| 19 Aug 2011 | USD | 140 | 140 | 135 | 135 | 67,500 | 0.0 (0.0%) | 28 |
| 18 Aug 2011 | USD | 225 | 235 | 135 | 135 | 67,500 | -70 (-34.15%) | 135 |
| 17 Aug 2011 | USD | 150 | 242.5 | 110 | 205 | 102,500 | +55 (+36.67%) | 210 |
| 16 Aug 2011 | USD | 130 | 150 | 115 | 150 | 75,000 | +30 (+25%) | 132 |
| 15 Aug 2011 | USD | 120 | 120 | 60 | 120 | 60,000 | 0.0 (0.0%) | 37 |
| 12 Aug 2011 | USD | 120 | 120 | 120 | 120 | 60,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 120 | 120 | 120 | 120 | 60,000 | 0.0 (0.0%) | 4 |
| 10 Aug 2011 | USD | 120 | 120 | 120 | 120 | 60,000 | +5 (+4.35%) | 2 |
| 9 Aug 2011 | USD | 105 | 120 | 100 | 115 | 57,500 | +15 (+15%) | 32 |
| 8 Aug 2011 | USD | 100 | 100 | 100 | 100 | 50,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 100 | 100 | 100 | 100 | 50,000 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 100 | 100 | 100 | 100 | 50,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 100 | 100 | 100 | 100 | 50,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 90 | 100 | 90 | 100 | 50,000 | -405 (-80.20%) | 64 |
| 1 Aug 2011 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
