Zuki Inc. Recent Share Price (USX:ZUKI)

USX:ZUKI - Zuki Inc Zuki Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
21 Jul 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
20 Jul 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
19 Jul 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
18 Jul 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
15 Jul 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
14 Jul 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	1
13 Jul 2011	USD	505	505	505	505	252,500	+35 (+7.45%)	1
12 Jul 2011	USD	500	500	470	470	235,000	-130 (-21.67%)	2
11 Jul 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
8 Jul 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
7 Jul 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
6 Jul 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
5 Jul 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
4 Jul 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
1 Jul 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
30 Jun 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
29 Jun 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
28 Jun 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
27 Jun 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
24 Jun 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
23 Jun 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
22 Jun 2011	USD	600	600	600	600	300,000	0.0 (0.0%)	0
21 Jun 2011	USD	600	600	600	600	300,000	+95 (+18.81%)	1
20 Jun 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
17 Jun 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
16 Jun 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
15 Jun 2011	USD	505	505	505	505	252,500	0.0 (0.0%)	0
14 Jun 2011	USD	505	505	505	505	252,500	+5 (+1%)	0
13 Jun 2011	USD	500	500	500	500	250,000	0.0 (0.0%)	0